Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	0.040	0.040	0.030	0.040	0.400	900,814
2023-02-01	0.040	0.040	0.030	0.040	0.400	803,645
2023-01-31	0.040	0.040	0.030	0.040	0.400	433,720
2023-01-30	0.040	0.040	0.030	0.040	0.400	514,519
2023-01-27	0.030	0.040	0.030	0.040	0.400	647,690
2023-01-26	0.030	0.040	0.030	0.040	0.400	950,288
2023-01-25	0.040	0.040	0.030	0.040	0.400	634,538
2023-01-24	0.040	0.040	0.030	0.040	0.400	393,750
2023-01-23	0.040	0.040	0.030	0.040	0.400	348,450
2023-01-20	0.040	0.040	0.030	0.040	0.400	883,030
2023-01-19	0.040	0.040	0.030	0.040	0.400	931,143
2023-01-18	0.030	0.040	0.030	0.040	0.400	423,953
2023-01-17	0.040	0.040	0.030	0.040	0.400	1,076,460
2023-01-16	0.030	0.040	0.030	0.040	0.400	827,728
2023-01-13	0.040	0.040	0.030	0.040	0.400	1,577,129
2023-01-12	0.030	0.040	0.030	0.030	0.300	392,505
2023-01-11	0.040	0.040	0.030	0.040	0.400	537,998
2023-01-10	0.030	0.040	0.030	0.040	0.400	402,392
2023-01-09	0.030	0.040	0.030	0.040	0.400	434,529
2023-01-06	0.040	0.040	0.030	0.040	0.400	293,200
2023-01-05	0.030	0.040	0.030	0.040	0.400	544,292
2023-01-04	0.040	0.040	0.030	0.040	0.400	683,223
2023-01-03	0.030	0.040	0.030	0.040	0.400	483,942
2022-12-30	0.040	0.040	0.030	0.040	0.400	1,033,498
2022-12-29	0.040	0.040	0.030	0.040	0.400	1,367,134
2022-12-28	0.040	0.040	0.030	0.040	0.400	587,014
2022-12-27	0.040	0.040	0.030	0.040	0.400	1,754,693
2022-12-26	0.040	0.040	0.030	0.040	0.400	355,537
2022-12-23	0.030	0.040	0.030	0.040	0.400	837,457
2022-12-22	0.040	0.040	0.030	0.040	0.400	362,210
2022-12-21	0.040	0.040	0.030	0.030	0.300	764,808
2022-12-20	0.040	0.040	0.030	0.030	0.300	344,480
2022-12-19	0.030	0.040	0.030	0.040	0.400	1,174,179
2022-12-16	0.040	0.040	0.030	0.040	0.400	344,300
2022-12-15	0.040	0.040	0.030	0.030	0.300	1,516,298
2022-12-14	0.040	0.040	0.030	0.040	0.400	1,141,522
2022-12-13	0.040	0.040	0.030	0.040	0.400	1,021,611
2022-12-09	0.040	0.040	0.030	0.040	0.400	289,950
2022-12-08	0.040	0.040	0.030	0.040	0.400	225,671
2022-12-07	0.040	0.050	0.030	0.040	0.400	1,930,315
2022-12-06	0.040	0.050	0.030	0.040	0.400	2,760,520
2022-12-02	0.040	0.040	0.030	0.040	0.400	3,059,229
2022-12-01	0.040	0.050	0.030	0.040	0.400	15,766,489
2022-11-30	0.040	0.040	0.030	0.040	0.400	464,071
2022-11-29	0.040	0.040	0.030	0.040	0.400	698,038
2022-11-28	0.040	0.040	0.030	0.030	0.300	454,490
2022-11-25	0.040	0.040	0.030	0.030	0.300	1,092,570
2022-11-24	0.040	0.040	0.030	0.040	0.400	838,385
2022-11-23	0.030	0.040	0.030	0.030	0.300	827,590
2022-11-22	0.040	0.040	0.030	0.040	0.400	949,843
2022-11-21	0.030	0.040	0.030	0.040	0.400	995,942
2022-11-18	0.030	0.040	0.030	0.030	0.300	593,449
2022-11-17	0.040	0.040	0.030	0.040	0.400	510,995
2022-11-16	0.030	0.040	0.030	0.040	0.400	707,697
2022-11-15	0.030	0.040	0.030	0.030	0.300	1,769,479
2022-11-14	0.040	0.040	0.030	0.040	0.400	5,931,730
2022-11-11	0.040	0.040	0.030	0.040	0.400	5,005,500
2022-11-10	0.040	0.050	0.040	0.040	0.400	14,697,150
2022-11-09	0.040	0.050	0.040	0.050	0.500	13,063,740
2022-11-08	0.050	0.050	0.040	0.040	0.400	451,030

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.