Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.040	0.040	0.030	0.040	0.040	959,800
2026-07-20	0.030	0.040	0.030	0.040	0.040	284,275
2026-07-17	0.040	0.040	0.030	0.040	0.040	1,256,490
2026-07-16	0.030	0.040	0.030	0.030	0.030	81,900
2026-07-15	0.030	0.040	0.030	0.040	0.040	160,490
2026-07-14	0.040	0.040	0.030	0.030	0.030	89,302
2026-07-13	0.040	0.040	0.030	0.040	0.040	522,855
2026-07-10	0.030	0.040	0.030	0.030	0.030	138,599
2026-07-09	0.030	0.040	0.030	0.040	0.040	1,343,400
2026-07-08	0.030	0.040	0.030	0.030	0.030	146,000
2026-07-07	0.040	0.040	0.030	0.040	0.040	520,800
2026-07-06	0.040	0.040	0.030	0.040	0.040	525,160
2026-07-03	0.030	0.040	0.030	0.040	0.040	178,381
2026-07-02	0.040	0.040	0.030	0.040	0.040	1,422,700
2026-07-01	0.030	0.040	0.030	0.040	0.040	129,101
2026-06-30	0.040	0.040	0.030	0.030	0.030	1,391,951
2026-06-29	0.040	0.050	0.030	0.040	0.040	1,150,870
2026-06-26	0.040	0.050	0.040	0.040	0.040	764,706
2026-06-25	0.040	0.050	0.040	0.040	0.040	2,580,200
2026-06-24	0.040	0.050	0.040	0.050	0.050	291,864
2026-06-23	0.040	0.050	0.040	0.050	0.050	1,737,507
2026-06-22	0.030	0.050	0.030	0.040	0.040	10,474,261
2026-06-19	0.030	0.040	0.030	0.040	0.040	595,500
2026-06-18	0.030	0.040	0.030	0.030	0.030	124,600
2026-06-17	0.030	0.040	0.030	0.030	0.030	1,884,861
2026-06-16	0.030	0.040	0.030	0.030	0.030	1,089,306
2026-06-15	0.030	0.040	0.020	0.030	0.030	827,136
2026-06-12	0.020	0.040	0.020	0.030	0.030	657,390
2026-06-11	0.030	0.030	0.020	0.030	0.030	4,003,223
2026-06-10	0.030	0.040	0.020	0.020	0.020	7,232,879
2026-06-09	0.030	0.030	0.020	0.030	0.030	1,702,602
2026-06-08	0.030	0.030	0.020	0.030	0.030	1,728,867
2026-06-05	0.030	0.040	0.020	0.020	0.020	1,965,000
2026-06-04	0.030	0.040	0.020	0.030	0.030	2,312,200
2026-06-02	0.020	0.040	0.020	0.030	0.030	3,780,464
2026-05-29	0.030	0.030	0.020	0.030	0.030	3,106,800
2026-05-28	0.030	0.040	0.020	0.030	0.030	7,154,700
2026-05-27	0.030	0.040	0.030	0.030	0.030	460,590
2026-05-26	0.030	0.040	0.030	0.030	0.030	169,200
2026-05-25	0.030	0.040	0.030	0.030	0.030	2,680,144
2026-05-22	0.030	0.040	0.020	0.030	0.030	33,412,730
2026-05-21	0.030	0.030	0.020	0.030	0.030	295,601
2026-05-20	0.020	0.030	0.020	0.020	0.020	357,250
2026-05-19	0.020	0.030	0.020	0.030	0.030	314,400
2026-05-18	0.020	0.030	0.020	0.030	0.030	204,050
2026-05-15	0.020	0.030	0.020	0.020	0.020	262,500
2026-05-14	0.020	0.030	0.020	0.020	0.020	3,623,400
2026-05-13	0.020	0.030	0.020	0.020	0.020	271,300
2026-05-12	0.030	0.030	0.020	0.020	0.020	611,201
2026-05-11	0.020	0.030	0.020	0.020	0.020	182,600
2026-05-08	0.020	0.030	0.020	0.020	0.020	40,153
2026-05-07	0.030	0.030	0.020	0.020	0.020	150,600
2026-05-06	0.030	0.030	0.020	0.030	0.030	192,149
2026-05-05	0.020	0.030	0.020	0.020	0.020	782,500
2026-04-30	0.030	0.030	0.020	0.020	0.020	55,751
2026-04-29	0.020	0.030	0.020	0.030	0.030	153,400
2026-04-28	0.020	0.030	0.020	0.020	0.020	1,363,400
2026-04-27	0.020	0.030	0.020	0.020	0.020	563,701
2026-04-24	0.020	0.030	0.020	0.020	0.020	92,702
2026-04-23	0.020	0.030	0.020	0.020	0.020	107,200

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.