Sky Tower Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.100	0.100	0.090	0.090	0.797	2,341,410
2021-11-08	0.100	0.100	0.090	0.100	0.886	6,644,922
2021-11-05	0.090	0.100	0.090	0.100	0.886	6,735,944
2021-11-04	0.090	0.100	0.090	0.090	0.797	3,319,559
2021-11-03	0.090	0.100	0.090	0.090	0.797	5,568,750
2021-11-02	0.100	0.100	0.090	0.100	0.886	4,362,887
2021-11-01	0.100	0.110	0.090	0.100	0.886	7,436,475
2021-10-29	0.100	0.110	0.090	0.100	0.886	12,384,845
2021-10-28	0.100	0.110	0.090	0.100	0.886	13,015,703
2021-10-27	0.100	0.110	0.090	0.100	0.886	23,136,430
2021-10-26	0.100	0.110	0.100	0.100	0.886	17,740,490
2021-10-25	0.100	0.110	0.100	0.100	0.886	5,564,178

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.