Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.020	0.030	0.020	0.020	0.020	581,067
2026-04-21	0.020	0.030	0.020	0.020	0.020	511,233
2026-04-20	0.020	0.030	0.020	0.020	0.020	263,050
2026-04-17	0.020	0.030	0.020	0.020	0.020	184,740
2026-04-16	0.020	0.030	0.020	0.020	0.020	479,500
2026-04-10	0.030	0.030	0.020	0.020	0.020	107,933
2026-04-09	0.020	0.030	0.010	0.020	0.020	6,593,080
2026-04-08	0.020	0.030	0.010	0.020	0.020	1,597,270
2026-04-07	0.020	0.030	0.020	0.020	0.020	6,131,700
2026-04-03	0.020	0.030	0.020	0.020	0.020	740,700
2026-04-02	0.020	0.030	0.020	0.020	0.020	2,135,000
2026-04-01	0.020	0.030	0.020	0.020	0.020	279,810
2026-03-31	0.030	0.030	0.020	0.020	0.020	560,540
2026-03-30	0.020	0.030	0.020	0.020	0.020	1,072,093
2026-03-27	0.020	0.030	0.020	0.020	0.020	810,750
2026-03-26	0.020	0.030	0.020	0.020	0.020	224,722
2026-03-25	0.020	0.030	0.020	0.030	0.030	357,300
2026-03-24	0.020	0.030	0.020	0.020	0.020	6,340,667
2026-03-23	0.020	0.030	0.020	0.020	0.020	8,934,900
2026-03-20	0.020	0.030	0.020	0.030	0.030	1,112,200
2026-03-19	0.030	0.030	0.020	0.020	0.020	10,622,400
2026-03-18	0.020	0.030	0.020	0.020	0.020	1,249,031
2026-03-17	0.020	0.030	0.020	0.020	0.020	3,943,384
2026-03-16	0.020	0.030	0.020	0.020	0.020	296,700
2026-03-13	0.020	0.030	0.020	0.020	0.020	355,200
2026-03-12	0.020	0.030	0.020	0.030	0.030	86,830
2026-03-11	0.030	0.030	0.020	0.020	0.020	216,107
2026-03-10	0.020	0.030	0.020	0.020	0.020	139,300
2026-03-09	0.020	0.030	0.020	0.030	0.030	359,940
2026-03-06	0.020	0.030	0.020	0.030	0.030	2,061,000
2026-03-05	0.020	0.030	0.020	0.020	0.020	12,190,340
2026-03-04	0.020	0.030	0.010	0.020	0.020	21,373,109
2026-03-02	0.020	0.030	0.010	0.020	0.020	7,943,705
2026-02-27	0.030	0.030	0.020	0.020	0.020	1,876,874
2026-02-26	0.020	0.030	0.020	0.030	0.030	2,967,392
2026-02-25	0.030	0.030	0.020	0.020	0.020	8,056,359
2026-02-24	0.030	0.030	0.020	0.030	0.030	1,511,300
2026-02-23	0.030	0.030	0.020	0.030	0.030	7,393,700
2026-02-20	0.030	0.040	0.020	0.030	0.030	39,141,129
2026-02-19	0.030	0.040	0.020	0.030	0.030	26,193,609
2026-02-18	0.040	0.050	0.030	0.030	0.030	650,381
2026-02-17	0.050	0.050	0.040	0.040	0.040	1,801,625
2026-02-16	0.040	0.050	0.040	0.050	0.050	1,440,800
2026-02-13	0.030	0.050	0.030	0.050	0.050	3,004,194
2026-02-12	0.030	0.040	0.030	0.040	0.040	31,324,039
2026-02-11	0.030	0.040	0.030	0.040	0.040	282,404
2026-02-10	0.030	0.040	0.030	0.040	0.040	10,135,290
2026-02-09	0.030	0.040	0.030	0.040	0.040	632,800
2026-02-06	0.030	0.040	0.030	0.030	0.030	184,200
2026-02-05	0.030	0.040	0.030	0.040	0.040	594,300
2026-02-04	0.040	0.040	0.030	0.030	0.030	31,400
2026-02-03	0.030	0.040	0.030	0.030	0.030	137,170
2026-02-02	0.030	0.030	0.030	0.030	0.030	718,000
2026-01-30	0.030	0.040	0.030	0.030	0.030	55,920
2026-01-29	0.030	0.040	0.030	0.040	0.040	165,950
2026-01-28	0.030	0.040	0.030	0.040	0.040	2,593,925
2026-01-27	0.030	0.040	0.020	0.040	0.040	746,300
2026-01-26	0.030	0.040	0.030	0.030	0.030	9,198,300
2026-01-23	0.030	0.040	0.030	0.040	0.040	1,128,154
2026-01-22	0.030	0.040	0.030	0.040	0.040	192,001

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.