Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.030	0.040	0.030	0.040	0.040	379,501
2026-01-20	0.030	0.040	0.030	0.040	0.040	1,419,100
2026-01-19	0.030	0.040	0.030	0.040	0.040	1,555,701
2026-01-16	0.030	0.040	0.030	0.040	0.040	3,306,077
2026-01-15	0.030	0.040	0.020	0.030	0.030	8,518,068
2026-01-14	0.030	0.030	0.020	0.030	0.030	144,851
2026-01-13	0.020	0.030	0.020	0.030	0.030	231,199
2026-01-12	0.020	0.030	0.020	0.020	0.020	788,800
2026-01-09	0.030	0.030	0.020	0.030	0.030	85,300
2026-01-08	0.030	0.030	0.020	0.030	0.030	306,103
2026-01-07	0.030	0.030	0.020	0.030	0.030	45,850
2026-01-06	0.030	0.030	0.020	0.030	0.030	335,520
2026-01-05	0.020	0.030	0.020	0.030	0.030	2,625,550
2025-12-30	0.020	0.030	0.020	0.020	0.020	171,298
2025-12-29	0.030	0.030	0.020	0.020	0.020	451,120
2025-12-26	0.030	0.030	0.020	0.030	0.030	213,765
2025-12-25	0.030	0.030	0.020	0.020	0.020	1,082,200
2025-12-24	0.030	0.030	0.020	0.030	0.030	68,400
2025-12-23	0.020	0.030	0.020	0.020	0.020	138,800
2025-12-22	0.020	0.030	0.020	0.020	0.020	5,678,310
2025-12-19	0.020	0.030	0.020	0.030	0.030	54,460
2025-12-18	0.030	0.030	0.020	0.030	0.030	7,077,760
2025-12-17	0.030	0.030	0.020	0.030	0.030	38,400
2025-12-16	0.030	0.030	0.020	0.030	0.030	744,600
2025-12-15	0.030	0.030	0.020	0.020	0.020	798,800
2025-12-12	0.020	0.030	0.020	0.030	0.030	261,482
2025-12-11	0.030	0.030	0.020	0.020	0.020	484,800
2025-12-09	0.030	0.040	0.020	0.030	0.030	2,525,600
2025-12-08	0.030	0.040	0.030	0.030	0.030	252,400
2025-12-04	0.030	0.040	0.030	0.030	0.030	112,601
2025-12-03	0.030	0.040	0.030	0.040	0.040	929,500
2025-12-02	0.030	0.040	0.030	0.040	0.040	106,600
2025-12-01	0.030	0.040	0.030	0.030	0.030	317,020
2025-11-28	0.030	0.040	0.030	0.030	0.030	17,400
2025-11-27	0.040	0.040	0.030	0.030	0.030	25,500
2025-11-26	0.030	0.040	0.030	0.030	0.030	331,101
2025-11-25	0.030	0.040	0.030	0.030	0.030	263,758
2025-11-24	0.030	0.040	0.020	0.030	0.030	672,700
2025-11-21	0.030	0.040	0.030	0.030	0.030	3,105,268
2025-11-20	0.030	0.040	0.020	0.030	0.030	5,051,900
2025-11-19	0.030	0.030	0.020	0.030	0.030	1,531,021
2025-11-18	0.030	0.040	0.020	0.030	0.030	3,445,911
2025-11-17	0.020	0.040	0.020	0.030	0.030	1,520,300
2025-11-14	0.030	0.040	0.020	0.030	0.030	409,419
2025-11-13	0.040	0.040	0.020	0.030	0.030	29,622,500
2025-11-12	0.040	0.040	0.030	0.030	0.030	49,602
2025-11-11	0.030	0.040	0.030	0.040	0.040	24,401
2025-11-10	0.030	0.040	0.030	0.040	0.040	159,121
2025-11-07	0.040	0.040	0.030	0.040	0.040	175,200
2025-11-06	0.040	0.040	0.030	0.040	0.040	805,792
2025-11-05	0.040	0.040	0.030	0.040	0.040	432,700
2025-11-04	0.040	0.040	0.030	0.030	0.030	5,215,653
2025-11-03	0.030	0.040	0.030	0.040	0.040	17,481,100
2025-10-31	0.040	0.040	0.030	0.040	0.040	386,900
2025-10-30	0.030	0.040	0.030	0.040	0.040	62,284
2025-10-29	0.030	0.040	0.030	0.040	0.040	237,900
2025-10-28	0.030	0.040	0.030	0.030	0.030	120,101
2025-10-27	0.040	0.040	0.030	0.040	0.040	135,151
2025-10-24	0.030	0.040	0.030	0.040	0.040	43,700
2025-10-22	0.040	0.040	0.030	0.040	0.040	615,358

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.