Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.030	0.040	0.030	0.040	0.040	30,400
2025-10-20	0.030	0.040	0.030	0.040	0.040	270,936
2025-10-17	0.040	0.040	0.030	0.040	0.040	62,034
2025-10-16	0.040	0.040	0.030	0.040	0.040	150,383
2025-10-15	0.040	0.040	0.030	0.040	0.040	77,430
2025-10-14	0.040	0.040	0.030	0.040	0.040	4,451,070
2025-10-10	0.040	0.040	0.030	0.040	0.040	509,230
2025-10-09	0.040	0.040	0.030	0.040	0.040	189,830
2025-10-08	0.040	0.040	0.040	0.040	0.040	23,300
2025-10-07	0.040	0.040	0.030	0.040	0.040	2,102,900
2025-10-06	0.040	0.040	0.030	0.040	0.040	116,700
2025-10-03	0.030	0.040	0.030	0.030	0.030	2,085,470
2025-10-02	0.040	0.040	0.030	0.040	0.040	1,815,400
2025-10-01	0.040	0.040	0.030	0.040	0.040	2,459,150
2025-09-30	0.030	0.040	0.030	0.040	0.040	5,518,100
2025-09-29	0.040	0.040	0.030	0.030	0.030	790,100
2025-09-26	0.040	0.040	0.030	0.040	0.040	2,008,107
2025-09-25	0.040	0.040	0.030	0.040	0.040	3,834,100
2025-09-24	0.040	0.050	0.030	0.040	0.040	13,637,010
2025-09-23	0.040	0.050	0.040	0.040	0.040	4,936,400
2025-09-22	0.050	0.050	0.040	0.040	0.040	231,800
2025-09-19	0.040	0.050	0.040	0.050	0.050	1,950,500
2025-09-18	0.050	0.050	0.040	0.040	0.040	1,869,000
2025-09-17	0.050	0.050	0.040	0.050	0.050	125,410
2025-09-16	0.040	0.050	0.040	0.050	0.050	80,100
2025-09-15	0.040	0.050	0.040	0.050	0.050	15,840
2025-09-12	0.040	0.050	0.040	0.040	0.040	406,860
2025-09-11	0.050	0.050	0.040	0.050	0.050	13,060
2025-09-10	0.040	0.050	0.040	0.050	0.050	1,567,700
2025-09-09	0.040	0.050	0.040	0.050	0.050	285,004
2025-09-08	0.050	0.050	0.040	0.040	0.040	689,958
2025-09-05	0.050	0.050	0.040	0.050	0.050	10,567
2025-09-04	0.050	0.050	0.040	0.050	0.050	269,200
2025-09-03	0.050	0.050	0.040	0.050	0.050	58,830
2025-09-02	0.050	0.050	0.040	0.050	0.050	3,221,210
2025-09-01	0.050	0.050	0.040	0.040	0.040	29,700
2025-08-29	0.050	0.050	0.040	0.040	0.040	1,745,450
2025-08-28	0.050	0.050	0.040	0.040	0.040	1,400,800
2025-08-27	0.040	0.050	0.040	0.050	0.050	315,808
2025-08-26	0.040	0.050	0.040	0.050	0.050	301,150
2025-08-25	0.040	0.050	0.040	0.050	0.050	2,048,000
2025-08-22	0.050	0.050	0.040	0.040	0.040	1,180,846
2025-08-21	0.040	0.050	0.040	0.050	0.050	4,084,950
2025-08-20	0.050	0.050	0.040	0.050	0.050	87,000
2025-08-19	0.050	0.050	0.040	0.040	0.040	602,110
2025-08-18	0.040	0.050	0.040	0.050	0.050	3,622,467
2025-08-15	0.040	0.050	0.040	0.050	0.050	2,051,157
2025-08-14	0.040	0.050	0.040	0.040	0.040	3,420,410
2025-08-13	0.040	0.050	0.040	0.050	0.050	1,833,700
2025-08-08	0.040	0.050	0.040	0.040	0.040	244,004
2025-08-07	0.040	0.050	0.030	0.040	0.040	15,873,800
2025-08-06	0.040	0.040	0.030	0.040	0.040	2,402,500
2025-08-05	0.040	0.040	0.030	0.040	0.040	2,057,801
2025-08-04	0.030	0.040	0.030	0.040	0.040	601,984
2025-08-01	0.040	0.040	0.030	0.040	0.040	87,300
2025-07-31	0.040	0.040	0.030	0.040	0.040	368,630
2025-07-30	0.040	0.040	0.030	0.040	0.040	311,900
2025-07-29	0.040	0.040	0.030	0.040	0.040	81,900
2025-07-25	0.030	0.040	0.030	0.040	0.040	1,147,380
2025-07-24	0.040	0.040	0.030	0.040	0.040	575,520

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.