Sahathai Printing & Packaging PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.800 | 10.900 | 10.800 | 10.900 | 10.217 | 1,100 |
| 2025-10-20 | 10.900 | 11.000 | 10.600 | 10.800 | 10.123 | 18,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 THB |
| 2026-04-17 | 0.4200 THB |
| 2025-08-27 | 0.2500 THB |
| 2025-04-16 | 0.4000 THB |
| 2024-08-27 | 0.2500 THB |
| 2024-04-18 | 0.2500 THB |
| 2023-08-25 | 0.1000 THB |
| 2023-05-03 | 0.2500 THB |
| 2022-08-26 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.