Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← STP.BK stock page

Sahathai Printing & Packaging PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.400	11.400	11.200	11.400	11.400	28,600
2026-10-15	11.200	11.200	11.100	11.200	11.200	29,000
2026-10-14	11.100	11.400	11.100	11.400	11.400	3,100
2026-10-12	11.300	11.400	11.300	11.400	11.400	4,600
2026-10-09	11.400	11.400	11.400	11.400	11.400	2,100
2026-10-08	11.300	11.400	11.300	11.400	11.400	15,400
2026-10-07	11.200	11.500	11.100	11.300	11.300	31,200
2026-10-06	11.100	11.200	11.100	11.200	11.200	1,900
2026-10-05	11.100	11.300	11.000	11.200	11.200	35,500
2026-10-02	11.300	11.300	10.900	11.200	11.200	41,100
2026-10-01	10.900	11.300	10.900	11.300	11.300	18,600
2026-09-30	11.300	11.300	10.800	11.000	11.000	139,900
2026-09-29	11.300	11.400	11.300	11.400	11.400	16,600
2026-09-28	11.300	11.400	11.300	11.400	11.400	19,000
2026-09-25	11.700	11.700	10.800	11.300	11.300	239,280
2026-09-24	11.700	11.700	11.700	11.700	11.700	7,401
2026-09-23	11.800	11.800	11.500	11.800	11.800	24,500
2026-09-22	11.700	11.800	11.600	11.800	11.800	36,500
2026-09-21	11.800	11.800	11.700	11.700	11.700	7,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3000 THB
2026-04-17	0.4200 THB
2025-08-27	0.2500 THB
2025-04-16	0.4000 THB
2024-08-27	0.2500 THB
2024-04-18	0.2500 THB
2023-08-25	0.1000 THB
2023-05-03	0.2500 THB
2022-08-26	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.