STONE ONE PUBLIC COMPANY LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.790	0.800	0.790	0.800	0.800	577,600
2026-10-19	0.800	0.800	0.790	0.800	0.800	84,700
2026-10-15	0.800	0.800	0.780	0.800	0.800	139,500
2026-10-14	0.800	0.810	0.790	0.800	0.800	807,800
2026-10-12	0.790	0.800	0.790	0.800	0.800	31,800
2026-10-09	0.790	0.800	0.790	0.790	0.790	252,015
2026-10-08	0.800	0.810	0.800	0.800	0.800	50,205
2026-10-07	0.800	0.810	0.790	0.800	0.800	937,300
2026-10-06	0.800	0.810	0.800	0.810	0.810	69,800
2026-10-05	0.810	0.810	0.800	0.800	0.800	65,413
2026-10-02	0.800	0.810	0.800	0.810	0.810	563,502
2026-10-01	0.790	0.810	0.790	0.810	0.810	99,800
2026-09-30	0.820	0.820	0.790	0.790	0.790	868,900
2026-09-29	0.810	0.830	0.800	0.800	0.800	1,296,300
2026-09-28	0.790	0.810	0.790	0.800	0.800	706,600
2026-09-25	0.790	0.810	0.790	0.790	0.790	427,148
2026-09-24	0.800	0.800	0.790	0.790	0.790	770,608
2026-09-23	0.810	0.810	0.800	0.800	0.800	663,403
2026-09-22	0.810	0.820	0.800	0.810	0.810	429,080
2026-09-21	0.800	0.820	0.800	0.810	0.810	1,196,681

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.