Saha-Union Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.250	27.500	27.000	27.250	27.250	94,605
2026-10-15	27.000	27.250	27.000	27.250	27.250	92,810
2026-10-14	27.250	27.250	27.250	27.250	27.250	6,706
2026-10-12	27.000	27.500	27.000	27.500	27.500	27,825
2026-10-09	27.250	27.250	27.250	27.250	27.250	1,712
2026-10-08	27.250	27.250	27.000	27.250	27.250	114,011
2026-10-07	27.250	27.250	27.250	27.250	27.250	9,800
2026-10-06	27.500	27.500	27.000	27.250	27.250	94,706
2026-10-05	27.500	27.500	27.000	27.250	27.250	20,766
2026-10-02	27.500	27.500	27.250	27.500	27.500	91,551
2026-10-01	27.500	27.500	27.000	27.250	27.250	146,616
2026-09-30	27.250	27.250	27.250	27.250	27.250	184,300
2026-09-29	27.500	27.500	27.250	27.250	27.250	212,500
2026-09-28	27.500	27.750	27.500	27.500	27.500	9,200
2026-09-25	27.500	27.750	27.500	27.500	27.500	38,706
2026-09-24	27.500	27.500	27.500	27.500	27.500	9,920
2026-09-23	27.500	27.750	27.500	27.500	27.500	77,765
2026-09-22	27.750	27.750	27.500	27.500	27.500	123,710
2026-09-21	27.500	27.750	27.250	27.750	27.750	80,905
2026-09-18	27.500	27.750	27.500	27.500	27.500	48,105
2026-09-17	27.250	27.500	27.250	27.500	27.500	24,900
2026-09-16	27.500	27.750	27.250	27.500	27.500	67,707
2026-09-15	27.500	27.750	27.500	27.500	27.500	97,405
2026-09-14	27.500	27.500	27.500	27.500	27.500	23,931
2026-09-11	27.500	27.500	27.500	27.500	27.500	20,215
2026-09-10	27.500	27.750	27.500	27.500	27.500	15,105
2026-09-09	27.500	27.750	27.500	27.500	27.500	96,513
2026-09-08	27.750	27.750	27.500	27.500	27.500	32,511
2026-09-07	27.500	27.750	27.500	27.750	27.750	103,505
2026-09-04	27.250	27.750	27.250	27.500	27.500	16,476
2026-09-03	27.500	27.500	27.500	27.500	27.500	14,615
2026-09-02	27.500	27.500	27.250	27.500	27.500	56,103
2026-09-01	27.500	27.500	27.250	27.500	27.500	32,000
2026-08-31	27.500	27.500	27.250	27.500	27.500	21,899
2026-08-28	27.500	27.750	27.250	27.750	27.750	67,012
2026-08-27	27.750	27.750	27.500	27.750	27.750	2,905
2026-08-26	27.500	27.750	27.500	27.750	27.750	39,008
2026-08-25	27.750	27.750	27.500	27.500	27.500	17,125
2026-08-24	27.500	27.750	27.250	27.750	27.750	68,128
2026-08-21	27.500	27.750	27.500	27.750	27.750	97,280
2026-08-20	27.500	27.750	27.500	27.750	27.750	41,025
2026-08-19	27.500	27.750	27.500	27.750	27.750	159,781
2026-08-18	27.500	27.750	27.500	27.750	27.750	201,041
2026-08-17	27.500	27.750	27.500	27.750	27.750	136,927
2026-08-14	27.250	27.750	27.250	27.500	27.500	164,463
2026-08-13	27.500	27.500	27.250	27.500	27.500	118,467
2026-08-11	27.250	27.500	27.250	27.250	27.250	190,131
2026-08-10	27.500	27.500	27.250	27.250	27.250	61,887
2026-08-07	27.500	27.500	27.250	27.500	27.500	80,437
2026-08-06	27.250	27.500	27.250	27.500	27.500	81,827
2026-08-05	27.250	27.500	27.250	27.250	27.250	34,143
2026-08-04	27.500	27.500	27.250	27.500	27.500	167,344
2026-08-03	27.250	27.500	27.250	27.500	27.500	77,966
2026-07-31	27.250	27.500	27.250	27.500	27.500	70,713
2026-07-30	27.500	27.500	27.000	27.500	27.500	87,912
2026-07-27	27.500	27.500	27.250	27.250	27.250	96,907
2026-07-24	27.500	27.500	27.250	27.250	27.250	34,807
2026-07-23	27.250	27.500	27.000	27.500	27.500	128,289
2026-07-22	27.500	27.500	27.250	27.250	27.250	106,762
2026-07-21	27.250	27.250	27.250	27.250	27.250	146,900

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1.5000 THB
2025-04-01	1.6000 THB
2024-04-02	1.5000 THB
2023-03-28	1.5000 THB
2022-03-29	1.5000 THB
2021-03-30	1.5000 THB
2020-03-31	1.5000 THB
2019-04-02	2.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.