Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SUC.BK stock page

Saha-Union Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.250	27.500	27.000	27.250	27.250	94,605
2026-10-15	27.000	27.250	27.000	27.250	27.250	92,810
2026-10-14	27.250	27.250	27.250	27.250	27.250	6,706
2026-10-12	27.000	27.500	27.000	27.500	27.500	27,825
2026-10-09	27.250	27.250	27.250	27.250	27.250	1,712
2026-10-08	27.250	27.250	27.000	27.250	27.250	114,011
2026-10-07	27.250	27.250	27.250	27.250	27.250	9,800
2026-10-06	27.500	27.500	27.000	27.250	27.250	94,706
2026-10-05	27.500	27.500	27.000	27.250	27.250	20,766
2026-10-02	27.500	27.500	27.250	27.500	27.500	91,551
2026-10-01	27.500	27.500	27.000	27.250	27.250	146,616
2026-09-30	27.250	27.250	27.250	27.250	27.250	184,300
2026-09-29	27.500	27.500	27.250	27.250	27.250	212,500
2026-09-28	27.500	27.750	27.500	27.500	27.500	9,200
2026-09-25	27.500	27.750	27.500	27.500	27.500	38,706
2026-09-24	27.500	27.500	27.500	27.500	27.500	9,920
2026-09-23	27.500	27.750	27.500	27.500	27.500	77,765
2026-09-22	27.750	27.750	27.500	27.500	27.500	123,710
2026-09-21	27.500	27.750	27.250	27.750	27.750	80,905

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1.5000 THB
2025-04-01	1.6000 THB
2024-04-02	1.5000 THB
2023-03-28	1.5000 THB
2022-03-29	1.5000 THB
2021-03-30	1.5000 THB
2020-03-31	1.5000 THB
2019-04-02	2.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.