Saha-Union Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	30.500	30.500	29.750	30.250	27.180	4,239
2024-07-25	30.250	30.500	30.000	30.250	27.180	5,337
2024-07-24	30.000	30.250	30.000	30.250	27.180	1,912
2024-07-23	30.000	30.750	29.500	30.000	26.955	11,624
2024-07-19	30.250	30.250	30.000	30.000	26.955	5,408
2024-07-18	30.000	30.750	29.750	30.500	27.405	14,423
2024-07-17	30.250	30.500	30.000	30.250	27.180	9,286
2024-07-16	29.750	30.500	29.500	30.000	26.955	59,323
2024-07-15	29.750	30.000	29.500	29.500	26.506	4,112
2024-07-12	30.000	30.000	29.750	29.750	26.731	7,147
2024-07-11	29.750	30.000	29.750	30.000	26.955	9,851
2024-07-10	30.000	30.000	29.500	29.500	26.506	1,630
2024-07-09	29.500	30.000	29.250	29.500	26.506	27,314
2024-07-08	29.500	30.000	29.250	29.250	26.281	45,238
2024-07-05	29.500	30.000	29.250	29.500	26.506	110,956
2024-07-04	29.250	29.500	29.000	29.250	26.281	10,706
2024-07-03	29.250	29.500	29.250	29.250	26.281	5,305
2024-07-02	29.000	29.750	29.000	29.000	26.057	30,319
2024-07-01	29.500	29.500	29.000	29.250	26.281	12,203
2024-06-28	29.000	29.250	29.000	29.000	26.057	30,904
2024-06-27	29.250	29.500	29.000	29.000	26.057	58,000
2024-06-26	29.250	29.500	29.000	29.000	26.057	29,202
2024-06-25	29.250	29.500	29.000	29.250	26.281	41,705
2024-06-24	29.250	29.500	29.000	29.500	26.506	23,002
2024-06-21	29.250	29.500	29.250	29.250	26.281	21,250
2024-06-20	29.250	29.250	29.000	29.250	26.281	28,801
2024-06-19	29.500	29.500	29.250	29.250	26.281	29,600
2024-06-18	29.500	29.500	29.250	29.250	26.281	21,901
2024-06-17	29.500	29.500	29.250	29.250	26.281	52,012
2024-06-14	29.250	29.500	29.250	29.250	26.281	6,204
2024-06-13	29.250	29.500	29.000	29.500	26.506	58,701
2024-06-12	29.250	29.250	29.000	29.250	26.281	10,077
2024-06-11	29.000	29.250	29.000	29.250	26.281	3,444
2024-06-10	29.250	29.250	29.000	29.000	26.057	100,161
2024-06-07	29.250	29.250	29.000	29.250	26.281	22,823
2024-06-06	29.250	29.250	29.000	29.250	26.281	19,316
2024-06-05	29.250	29.250	29.000	29.250	26.281	26,728
2024-06-04	29.500	29.500	29.000	29.250	26.281	125,644
2024-05-31	29.500	29.750	29.250	29.500	26.506	13,325
2024-05-30	29.250	29.500	29.250	29.500	26.506	33,035
2024-05-29	29.500	29.500	29.250	29.500	26.506	9,331
2024-05-28	29.500	29.750	29.250	29.750	26.731	12,112
2024-05-27	29.500	29.750	29.250	29.250	26.281	12,213
2024-05-24	29.500	29.500	29.250	29.250	26.281	11,302
2024-05-23	29.250	29.500	29.250	29.500	26.506	5,139
2024-05-21	29.500	29.750	29.250	29.250	26.281	3,756
2024-05-20	29.500	29.750	29.500	29.750	26.731	5,605
2024-05-17	29.500	29.500	29.250	29.250	26.281	44,901
2024-05-16	29.250	29.750	29.250	29.250	26.281	10,803
2024-05-15	29.750	29.750	29.500	29.500	26.506	17,903
2024-05-14	29.750	29.750	29.500	29.500	26.506	5,302
2024-05-13	29.500	30.000	29.500	29.750	26.731	205,407
2024-05-10	29.750	29.750	29.500	29.750	26.731	4,000
2024-05-09	29.500	30.000	29.500	29.750	26.731	48,610
2024-05-08	29.500	29.750	29.250	29.250	26.281	25,292
2024-05-07	29.250	29.500	29.250	29.250	26.281	7,880
2024-05-03	29.250	29.750	29.250	29.250	26.281	47,872
2024-05-02	29.250	29.500	29.250	29.250	26.281	27,407
2024-04-30	29.500	29.750	29.250	29.250	26.281	85,500
2024-04-29	29.500	29.750	29.250	29.250	26.281	68,000

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1.5000 THB
2025-04-01	1.6000 THB
2024-04-02	1.5000 THB
2023-03-28	1.5000 THB
2022-03-29	1.5000 THB
2021-03-30	1.5000 THB
2020-03-31	1.5000 THB
2019-04-02	2.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.