Saha-Union Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	27.250	27.500	27.250	27.250	27.250	209,575
2026-07-17	27.250	27.500	27.000	27.500	27.500	103,477
2026-07-16	27.250	27.500	27.250	27.250	27.250	97,331
2026-07-15	27.250	27.250	27.000	27.250	27.250	124,506
2026-07-14	27.250	27.250	27.000	27.250	27.250	159,707
2026-07-13	27.500	27.500	27.000	27.250	27.250	96,113
2026-07-10	27.250	27.500	27.000	27.500	27.500	95,216
2026-07-09	27.250	27.250	27.000	27.250	27.250	39,029
2026-07-08	27.250	27.250	27.000	27.250	27.250	86,835
2026-07-07	27.250	27.250	27.000	27.250	27.250	68,095
2026-07-06	27.250	27.500	27.000	27.000	27.000	288,439
2026-07-03	27.000	27.250	27.000	27.250	27.250	65,630
2026-07-02	27.250	27.250	27.000	27.250	27.250	150,391
2026-07-01	27.250	27.250	27.000	27.250	27.250	33,673
2026-06-30	27.000	27.250	27.000	27.250	27.250	8,740
2026-06-29	27.250	27.250	27.000	27.250	27.250	116,839
2026-06-26	27.000	27.250	27.000	27.250	27.250	14,752
2026-06-25	27.250	27.250	27.000	27.250	27.250	107,125
2026-06-24	27.000	27.250	27.000	27.250	27.250	30,908
2026-06-23	27.000	27.250	27.000	27.000	27.000	138,091
2026-06-22	27.000	27.250	27.000	27.250	27.250	13,811
2026-06-19	27.000	27.250	27.000	27.250	27.250	182,112
2026-06-18	27.250	27.250	27.000	27.000	27.000	36,112
2026-06-17	27.000	27.250	27.000	27.250	27.250	115,814
2026-06-16	27.000	27.250	27.000	27.250	27.250	206,934
2026-06-15	27.250	27.250	27.000	27.250	27.250	2,943
2026-06-12	27.000	27.250	27.000	27.250	27.250	109,125
2026-06-11	27.000	27.250	27.000	27.000	27.000	37,235
2026-06-10	27.250	27.250	27.000	27.250	27.250	112,428
2026-06-09	27.000	27.250	27.000	27.250	27.250	92,763
2026-06-08	27.250	27.250	27.000	27.250	27.250	36,463
2026-06-05	27.250	27.250	27.000	27.250	27.250	108,453
2026-06-04	27.250	27.250	27.000	27.250	27.250	60,401
2026-06-02	27.000	27.250	27.000	27.250	27.250	92,311
2026-05-29	27.250	27.250	27.000	27.250	27.250	85,958
2026-05-28	27.000	27.250	27.000	27.000	27.000	9,153
2026-05-27	27.250	27.250	27.000	27.250	27.250	18,741
2026-05-26	27.250	27.250	27.000	27.250	27.250	18,290
2026-05-25	27.250	27.250	27.000	27.000	27.000	101,118
2026-05-22	27.250	27.250	27.250	27.250	27.250	15,916
2026-05-21	27.250	27.250	27.000	27.250	27.250	6,518
2026-05-20	27.250	27.250	27.000	27.250	27.250	63,458
2026-05-19	27.250	27.250	27.000	27.250	27.250	18,810
2026-05-18	27.250	27.250	27.000	27.250	27.250	73,612
2026-05-15	27.250	27.250	27.000	27.000	27.000	102,042
2026-05-14	27.000	27.250	27.000	27.250	27.250	42,215
2026-05-13	27.250	27.250	27.000	27.000	27.000	29,944
2026-05-12	27.250	27.250	27.000	27.000	27.000	46,735
2026-05-11	27.500	27.500	27.000	27.000	27.000	21,940
2026-05-08	27.500	27.500	27.250	27.250	27.250	98,066
2026-05-07	27.250	27.500	27.250	27.250	27.250	9,845
2026-05-06	27.250	27.500	27.000	27.500	27.500	148,526
2026-05-05	27.000	27.250	27.000	27.250	27.250	28,813
2026-04-30	27.000	27.250	27.000	27.000	27.000	41,713
2026-04-29	27.250	27.250	27.000	27.250	27.250	5,611
2026-04-28	27.250	27.250	27.000	27.250	27.250	12,314
2026-04-27	27.000	27.250	27.000	27.000	27.000	9,910
2026-04-24	27.000	27.250	27.000	27.250	27.250	31,911
2026-04-23	27.250	27.250	27.000	27.250	27.250	27,127
2026-04-22	27.250	27.250	27.000	27.000	27.000	95,278

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1.5000 THB
2025-04-01	1.6000 THB
2024-04-02	1.5000 THB
2023-03-28	1.5000 THB
2022-03-29	1.5000 THB
2021-03-30	1.5000 THB
2020-03-31	1.5000 THB
2019-04-02	2.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.