Saha-Union Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 27.250 | 27.250 | 27.000 | 27.250 | 27.250 | 16,314 |
| 2026-04-20 | 27.250 | 27.250 | 27.000 | 27.000 | 27.000 | 54,915 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.5000 THB |
| 2025-04-01 | 1.6000 THB |
| 2024-04-02 | 1.5000 THB |
| 2023-03-28 | 1.5000 THB |
| 2022-03-29 | 1.5000 THB |
| 2021-03-30 | 1.5000 THB |
| 2020-03-31 | 1.5000 THB |
| 2019-04-02 | 2.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.