Sunny Optical Technology (Group) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.540 | 2.540 | 2.500 | 2.540 | 2.540 | 118,401 |
| 2026-07-23 | 2.560 | 2.620 | 2.560 | 2.580 | 2.580 | 321,304 |
| 2026-07-22 | 2.520 | 2.560 | 2.500 | 2.520 | 2.520 | 300,275 |
| 2026-07-21 | 2.400 | 2.500 | 2.400 | 2.480 | 2.480 | 137,937 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0490 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.