Sunny Optical Technology (Group) Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.540	2.620	2.540	2.560	2.560	11,123
2026-10-19	2.440	2.480	2.440	2.480	2.480	3,492
2026-10-15	2.460	2.460	2.420	2.440	2.440	48,954
2026-10-14	2.540	2.540	2.520	2.520	2.520	7,136
2026-10-12	2.540	2.560	2.520	2.520	2.520	22,325
2026-10-09	2.580	2.600	2.540	2.600	2.600	632,196
2026-10-08	2.660	2.660	2.580	2.600	2.600	51,776
2026-10-07	2.760	2.800	2.760	2.800	2.800	113,435
2026-10-06	2.740	2.780	2.720	2.720	2.720	15,060
2026-10-05	2.640	2.680	2.640	2.680	2.680	84,787
2026-10-02	2.640	2.660	2.620	2.660	2.660	49,382
2026-10-01	2.700	2.720	2.700	2.700	2.700	63,145
2026-09-30	2.680	2.740	2.680	2.700	2.700	61,320
2026-09-29	2.660	2.700	2.660	2.700	2.700	381,832
2026-09-28	2.640	2.680	2.640	2.680	2.680	123,608
2026-09-25	2.740	2.780	2.720	2.760	2.760	31,165
2026-09-24	2.760	2.780	2.760	2.760	2.760	3,049
2026-09-23	2.800	2.800	2.720	2.760	2.760	427,245
2026-09-22	2.900	2.920	2.860	2.880	2.880	28,641
2026-09-21	2.840	2.880	2.840	2.880	2.880	80,936

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.0490 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.