Sunny Optical Technology (Group) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.660 | 2.660 | 2.660 | 2.660 | 2.622 | 0 |
| 2026-04-30 | 2.640 | 2.700 | 2.620 | 2.660 | 2.622 | 444,153 |
| 2026-04-29 | 2.660 | 2.680 | 2.640 | 2.640 | 2.602 | 520,912 |
| 2026-04-28 | 2.660 | 2.660 | 2.580 | 2.600 | 2.563 | 449,733 |
| 2026-04-27 | 2.720 | 2.780 | 2.700 | 2.760 | 2.720 | 1,128,680 |
| 2026-04-24 | 2.620 | 2.640 | 2.600 | 2.640 | 2.602 | 78,812 |
| 2026-04-23 | 2.660 | 2.660 | 2.620 | 2.620 | 2.582 | 588,145 |
| 2026-04-22 | 2.660 | 2.680 | 2.640 | 2.660 | 2.622 | 118,101 |
| 2026-04-21 | 2.640 | 2.680 | 2.600 | 2.660 | 2.622 | 262,945 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0490 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.