Sunny Optical Technology (Group) Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.660	2.660	2.660	2.660	2.622	0
2026-04-30	2.640	2.700	2.620	2.660	2.622	444,153
2026-04-29	2.660	2.680	2.640	2.640	2.602	520,912
2026-04-28	2.660	2.660	2.580	2.600	2.563	449,733
2026-04-27	2.720	2.780	2.700	2.760	2.720	1,128,680
2026-04-24	2.620	2.640	2.600	2.640	2.602	78,812
2026-04-23	2.660	2.660	2.620	2.620	2.582	588,145
2026-04-22	2.660	2.680	2.640	2.660	2.622	118,101
2026-04-21	2.640	2.680	2.600	2.660	2.622	262,945
2026-04-20	2.740	2.740	2.700	2.720	2.681	212,627
2026-04-17	2.620	2.640	2.600	2.600	2.563	748,912
2026-04-16	2.580	2.600	2.560	2.600	2.563	139,988
2026-04-10	2.580	2.600	2.560	2.560	2.523	296,029
2026-04-09	2.560	2.560	2.520	2.520	2.484	216,318
2026-04-08	2.560	2.600	2.560	2.560	2.523	981,577
2026-04-07	2.480	2.480	2.460	2.480	2.444	4,059
2026-04-03	2.500	2.500	2.460	2.460	2.425	138,925
2026-04-02	2.500	2.520	2.480	2.480	2.444	337,105
2026-04-01	2.320	2.400	2.320	2.380	2.346	105,507
2026-03-31	2.280	2.280	2.220	2.220	2.188	111,220
2026-03-30	2.220	2.260	2.220	2.240	2.208	199,801
2026-03-27	2.220	2.260	2.220	2.240	2.208	72,521
2026-03-26	2.260	2.260	2.200	2.220	2.188	238,267
2026-03-25	2.260	2.300	2.240	2.300	2.267	125,046
2026-03-24	2.180	2.200	2.180	2.200	2.168	93,425
2026-03-23	2.220	2.240	2.200	2.240	2.208	259,516
2026-03-20	2.320	2.320	2.240	2.260	2.227	296,413
2026-03-19	2.340	2.360	2.320	2.340	2.306	160,608
2026-03-18	2.360	2.360	2.340	2.360	2.326	700,286
2026-03-17	2.420	2.440	2.380	2.380	2.346	325,678
2026-03-16	2.300	2.400	2.300	2.400	2.365	227,003
2026-03-13	2.320	2.340	2.300	2.300	2.267	447,162
2026-03-12	2.320	2.340	2.320	2.340	2.306	56,702
2026-03-11	2.340	2.360	2.300	2.300	2.267	262,711
2026-03-10	2.260	2.280	2.260	2.260	2.227	181,364
2026-03-09	2.180	2.260	2.180	2.240	2.208	137,733
2026-03-06	2.180	2.260	2.180	2.220	2.188	57,114
2026-03-05	2.200	2.220	2.140	2.160	2.129	242,606
2026-03-04	2.160	2.160	2.120	2.160	2.129	219,210
2026-03-02	2.220	2.240	2.180	2.180	2.149	296,740
2026-02-27	2.280	2.320	2.280	2.320	2.287	72,236
2026-02-26	2.300	2.320	2.300	2.300	2.267	17,771
2026-02-25	2.340	2.360	2.300	2.300	2.267	18,563
2026-02-24	2.320	2.320	2.300	2.320	2.287	61,546
2026-02-23	2.340	2.360	2.340	2.340	2.306	118,920
2026-02-20	2.300	2.300	2.280	2.300	2.267	39,505
2026-02-19	2.320	2.340	2.300	2.320	2.287	15,100
2026-02-18	2.300	2.320	2.300	2.320	2.287	13,822
2026-02-17	2.300	2.300	2.300	2.300	2.267	14,439
2026-02-16	2.260	2.300	2.260	2.300	2.267	72,662
2026-02-13	2.280	2.300	2.240	2.260	2.227	154,844
2026-02-12	2.300	2.300	2.280	2.300	2.267	185,830
2026-02-11	2.380	2.380	2.360	2.360	2.326	30,881
2026-02-10	2.360	2.380	2.360	2.380	2.346	164,122
2026-02-09	2.400	2.400	2.360	2.360	2.326	589,360
2026-02-06	2.400	2.400	2.360	2.400	2.365	288,354
2026-02-05	2.420	2.440	2.380	2.420	2.385	602,606
2026-02-04	2.400	2.440	2.380	2.440	2.405	198,622
2026-02-03	2.440	2.480	2.440	2.460	2.425	582,430
2026-02-02	2.420	2.460	2.380	2.460	2.425	1,229,766

← NewerPage 3 of 5 · 282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0490 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.