Sunny Optical Technology (Group) Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.580	2.600	2.520	2.540	2.503	679,372
2026-01-29	2.500	2.720	2.480	2.700	2.661	1,352,511
2026-01-28	2.520	2.540	2.520	2.520	2.484	217,059
2026-01-27	2.480	2.520	2.480	2.500	2.464	53,319
2026-01-26	2.500	2.500	2.460	2.480	2.444	246,257
2026-01-23	2.540	2.600	2.540	2.600	2.563	277,199
2026-01-22	2.540	2.580	2.520	2.560	2.523	23,566
2026-01-21	2.480	2.560	2.480	2.540	2.503	108,256
2026-01-20	2.580	2.580	2.480	2.480	2.444	390,078
2026-01-19	2.640	2.640	2.600	2.600	2.563	191,044
2026-01-16	2.680	2.680	2.660	2.680	2.641	137,000
2026-01-15	2.680	2.680	2.660	2.680	2.641	180,033
2026-01-14	2.660	2.680	2.600	2.640	2.602	177,157
2026-01-13	2.640	2.660	2.600	2.620	2.582	177,604
2026-01-12	2.560	2.620	2.560	2.580	2.543	286,507
2026-01-09	2.600	2.640	2.580	2.620	2.582	19,646
2026-01-08	2.620	2.620	2.560	2.600	2.563	154,279
2026-01-07	2.680	2.700	2.640	2.700	2.661	138,073
2026-01-06	2.720	2.720	2.660	2.700	2.661	230,344
2026-01-05	2.720	2.760	2.700	2.760	2.720	256,882
2025-12-30	2.620	2.640	2.620	2.640	2.602	311,422
2025-12-29	2.640	2.660	2.560	2.560	2.523	93,254
2025-12-26	2.620	2.620	2.600	2.620	2.582	17,593
2025-12-25	2.620	2.620	2.600	2.620	2.582	41,913
2025-12-24	2.620	2.640	2.620	2.640	2.602	316,259
2025-12-23	2.620	2.620	2.600	2.600	2.563	46,667
2025-12-22	2.660	2.660	2.620	2.640	2.602	17,258
2025-12-19	2.660	2.660	2.620	2.620	2.582	8,712
2025-12-18	2.660	2.660	2.620	2.660	2.622	237,750
2025-12-17	2.660	2.700	2.660	2.700	2.661	3,800
2025-12-16	2.640	2.660	2.600	2.660	2.622	59,580
2025-12-15	2.720	2.720	2.700	2.700	2.661	23,444
2025-12-12	2.740	2.760	2.740	2.740	2.701	38,507
2025-12-11	2.760	2.760	2.700	2.700	2.661	285,853
2025-12-09	2.800	2.800	2.760	2.800	2.760	181,688
2025-12-08	2.840	2.840	2.800	2.800	2.760	73,213
2025-12-04	2.800	2.800	2.760	2.800	2.760	454,417
2025-12-03	2.760	2.780	2.720	2.720	2.681	179,146
2025-12-02	2.800	2.800	2.760	2.760	2.720	84,243
2025-12-01	2.700	2.800	2.700	2.760	2.720	524,589
2025-11-28	2.660	2.680	2.620	2.660	2.622	59,136
2025-11-27	2.660	2.680	2.660	2.680	2.641	38,026
2025-11-26	2.700	2.700	2.660	2.660	2.622	162,210
2025-11-25	2.720	2.740	2.700	2.720	2.681	86,960
2025-11-24	2.640	2.680	2.640	2.680	2.641	38,005
2025-11-21	2.620	2.640	2.600	2.620	2.582	76,983
2025-11-20	2.700	2.700	2.660	2.680	2.641	141,904
2025-11-19	2.740	2.740	2.700	2.720	2.681	55,832
2025-11-18	2.760	2.760	2.700	2.760	2.720	643,515
2025-11-17	2.860	2.860	2.800	2.820	2.779	541,570
2025-11-14	2.900	2.900	2.860	2.900	2.858	195,143
2025-11-13	2.900	2.940	2.900	2.940	2.898	50,920
2025-11-12	2.940	3.000	2.940	3.000	2.957	36,190
2025-11-11	2.880	2.920	2.880	2.900	2.858	30,654
2025-11-10	2.840	2.900	2.840	2.900	2.858	158,815
2025-11-07	2.880	2.880	2.840	2.860	2.819	752,211
2025-11-06	2.900	2.960	2.900	2.940	2.898	431,728
2025-11-05	2.860	2.900	2.840	2.900	2.858	268,501
2025-11-04	2.980	3.020	2.920	2.940	2.898	1,423,954
2025-11-03	3.120	3.120	3.060	3.100	3.055	110,436

← NewerPage 4 of 5 · 282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0490 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.