Sunny Optical Technology (Group) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.180 | 3.180 | 3.140 | 3.160 | 3.115 | 360,481 |
| 2025-10-30 | 3.280 | 3.280 | 3.180 | 3.220 | 3.174 | 2,775,825 |
| 2025-10-29 | 3.380 | 3.400 | 3.360 | 3.360 | 3.312 | 14,443 |
| 2025-10-28 | 3.380 | 3.440 | 3.360 | 3.380 | 3.331 | 248,225 |
| 2025-10-27 | 3.420 | 3.440 | 3.400 | 3.400 | 3.351 | 329,955 |
| 2025-10-24 | 3.380 | 3.400 | 3.360 | 3.360 | 3.312 | 145,170 |
| 2025-10-22 | 3.380 | 3.380 | 3.340 | 3.340 | 3.292 | 140,971 |
| 2025-10-21 | 3.460 | 3.480 | 3.380 | 3.400 | 3.351 | 498,961 |
| 2025-10-20 | 3.340 | 3.360 | 3.300 | 3.320 | 3.272 | 452,214 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0490 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.