Super Energy Power Plant Infrastructure Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.800 | 11.900 | 11.700 | 11.800 | 7.634 | 159,500 |
| 2021-11-04 | 11.800 | 11.900 | 11.700 | 11.800 | 7.634 | 163,000 |
| 2021-11-03 | 11.800 | 11.900 | 11.700 | 11.800 | 7.634 | 638,000 |
| 2021-11-02 | 11.700 | 11.800 | 11.700 | 11.800 | 7.634 | 433,300 |
| 2021-11-01 | 11.700 | 11.800 | 11.600 | 11.800 | 7.634 | 180,500 |
| 2021-10-29 | 11.700 | 11.700 | 11.600 | 11.700 | 7.569 | 193,000 |
| 2021-10-28 | 11.800 | 11.800 | 11.600 | 11.700 | 7.569 | 667,200 |
| 2021-10-27 | 11.700 | 11.800 | 11.700 | 11.800 | 7.634 | 346,900 |
| 2021-10-26 | 11.900 | 11.900 | 11.700 | 11.700 | 7.569 | 690,200 |
| 2021-10-25 | 11.900 | 11.900 | 11.800 | 11.900 | 7.699 | 160,300 |
| 2021-10-21 | 11.900 | 11.900 | 11.700 | 11.900 | 7.699 | 672,000 |
| 2021-10-20 | 11.700 | 11.900 | 11.700 | 11.900 | 7.699 | 335,200 |
| 2021-10-19 | 11.800 | 11.800 | 11.700 | 11.800 | 7.634 | 118,700 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2650 THB |
| 2026-05-22 | 0.1365 THB |
| 2026-02-27 | 0.1733 THB |
| 2025-11-24 | 0.1550 THB |
| 2025-08-20 | 0.1911 THB |
| 2025-03-03 | 0.0312 THB |
| 2024-11-22 | 0.1338 THB |
| 2024-08-23 | 0.2100 THB |
| 2024-05-21 | 0.2201 THB |
| 2024-03-05 | 0.2810 THB |
| 2023-11-22 | 0.0295 THB |
| 2023-08-22 | 0.1580 THB |
| 2023-05-25 | 0.2376 THB |
| 2023-03-03 | 0.1309 THB |
| 2022-11-24 | 0.1350 THB |
| 2022-08-25 | 0.1400 THB |
| 2022-05-24 | 0.2527 THB |
| 2022-03-02 | 0.1888 THB |
| 2021-11-25 | 0.1684 THB |
| 2021-08-19 | 0.2520 THB |
| 2021-05-21 | 0.2670 THB |
| 2021-03-09 | 0.1534 THB |
| 2020-11-26 | 0.2148 THB |
| 2020-08-28 | 0.2377 THB |
| 2020-05-22 | 0.2652 THB |
| 2020-03-03 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.