Susco Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.280 | 3.300 | 3.260 | 3.300 | 2.456 | 571,000 |
| 2021-11-04 | 3.260 | 3.280 | 3.260 | 3.280 | 2.441 | 274,500 |
| 2021-11-03 | 3.280 | 3.300 | 3.260 | 3.260 | 2.426 | 816,100 |
| 2021-11-02 | 3.320 | 3.340 | 3.280 | 3.280 | 2.441 | 1,108,300 |
| 2021-11-01 | 3.300 | 3.340 | 3.300 | 3.340 | 2.486 | 1,121,400 |
| 2021-10-29 | 3.280 | 3.300 | 3.260 | 3.280 | 2.441 | 346,500 |
| 2021-10-28 | 3.320 | 3.320 | 3.280 | 3.280 | 2.441 | 478,100 |
| 2021-10-27 | 3.320 | 3.340 | 3.280 | 3.300 | 2.456 | 900,000 |
| 2021-10-26 | 3.280 | 3.360 | 3.260 | 3.300 | 2.456 | 1,932,100 |
| 2021-10-25 | 3.300 | 3.300 | 3.240 | 3.280 | 2.441 | 596,000 |
| 2021-10-21 | 3.300 | 3.320 | 3.260 | 3.300 | 2.456 | 1,845,200 |
| 2021-10-20 | 3.340 | 3.340 | 3.300 | 3.300 | 2.456 | 834,900 |
| 2021-10-19 | 3.380 | 3.400 | 3.320 | 3.340 | 2.486 | 1,796,400 |
| 2021-10-18 | 3.360 | 3.400 | 3.340 | 3.400 | 2.530 | 6,186,500 |
| 2021-10-15 | 3.300 | 3.300 | 3.260 | 3.280 | 2.441 | 580,700 |
| 2021-10-14 | 3.300 | 3.320 | 3.260 | 3.260 | 2.426 | 1,554,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 THB |
| 2026-03-12 | 0.0300 THB |
| 2025-09-10 | 0.0600 THB |
| 2025-03-13 | 0.1200 THB |
| 2024-09-11 | 0.0800 THB |
| 2024-03-15 | 0.2000 THB |
| 2023-09-11 | 0.1200 THB |
| 2023-03-09 | 0.0800 THB |
| 2022-09-08 | 0.1200 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-09-09 | 0.0800 THB |
| 2021-03-11 | 0.0900 THB |
| 2020-09-10 | 0.0200 THB |
| 2020-03-12 | 0.1100 THB |
| 2019-08-27 | 0.0800 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.