Susco Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.380	2.420	2.380	2.380	2.380	654,040
2026-10-15	2.400	2.400	2.360	2.380	2.380	633,200
2026-10-14	2.320	2.420	2.320	2.400	2.400	2,120,000
2026-10-12	2.360	2.360	2.300	2.320	2.320	697,400
2026-10-09	2.340	2.340	2.300	2.340	2.340	272,946
2026-10-08	2.300	2.340	2.300	2.340	2.340	540,814
2026-10-07	2.320	2.360	2.300	2.320	2.320	413,519
2026-10-06	2.360	2.360	2.320	2.320	2.320	213,332
2026-10-05	2.360	2.360	2.320	2.340	2.340	182,696
2026-10-02	2.300	2.360	2.300	2.340	2.340	434,115
2026-10-01	2.300	2.360	2.300	2.320	2.320	538,947
2026-09-30	2.340	2.360	2.300	2.300	2.300	1,173,400
2026-09-29	2.420	2.420	2.320	2.340	2.340	2,508,500
2026-09-28	2.440	2.440	2.380	2.420	2.420	693,200
2026-09-25	2.420	2.460	2.420	2.440	2.440	403,510
2026-09-24	2.460	2.480	2.420	2.440	2.440	588,954
2026-09-23	2.400	2.460	2.400	2.460	2.460	1,049,997
2026-09-22	2.420	2.440	2.400	2.420	2.420	881,520
2026-09-21	2.380	2.440	2.380	2.400	2.400	611,868
2026-09-18	2.420	2.420	2.380	2.380	2.380	2,176,508

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.