SVOA Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.300	2.320	2.180	2.200	1.857	29,137,100
2021-11-05	2.220	2.340	2.220	2.280	1.924	51,212,500
2021-11-04	2.160	2.240	2.100	2.220	1.874	19,581,199
2021-11-03	2.220	2.340	2.120	2.140	1.806	76,988,898
2021-11-02	2.180	2.260	2.160	2.220	1.874	26,700,600
2021-11-01	2.260	2.320	2.160	2.160	1.823	101,792,398
2021-10-29	2.080	2.260	2.040	2.220	1.874	62,402,000
2021-10-28	2.140	2.140	2.040	2.080	1.756	9,753,900
2021-10-27	2.080	2.160	2.080	2.140	1.806	19,361,301
2021-10-26	2.060	2.080	2.060	2.060	1.739	3,480,200
2021-10-25	2.100	2.100	2.040	2.060	1.739	4,959,300
2021-10-21	2.040	2.100	2.040	2.080	1.756	9,126,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.