SVOA Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.060 | 2.120 | 2.040 | 2.040 | 2.040 | 3,802,901 |
| 2026-10-15 | 2.040 | 2.080 | 2.000 | 2.060 | 2.060 | 548,500 |
| 2026-10-14 | 2.060 | 2.080 | 2.020 | 2.060 | 2.060 | 1,146,700 |
| 2026-10-12 | 2.060 | 2.080 | 2.020 | 2.060 | 2.060 | 1,706,002 |
| 2026-10-09 | 1.980 | 2.060 | 1.970 | 2.040 | 2.040 | 2,198,624 |
| 2026-10-08 | 2.020 | 2.020 | 1.970 | 1.980 | 1.980 | 589,717 |
| 2026-10-07 | 1.980 | 2.020 | 1.970 | 2.020 | 2.020 | 1,545,100 |
| 2026-10-06 | 1.980 | 2.020 | 1.960 | 1.980 | 1.980 | 1,121,600 |
| 2026-10-05 | 2.000 | 2.020 | 1.970 | 1.980 | 1.980 | 1,186,134 |
| 2026-10-02 | 1.990 | 2.000 | 1.960 | 2.000 | 2.000 | 1,971,900 |
| 2026-10-01 | 1.920 | 1.990 | 1.920 | 1.980 | 1.980 | 1,330,410 |
| 2026-09-30 | 1.960 | 1.980 | 1.900 | 1.910 | 1.910 | 1,835,400 |
| 2026-09-29 | 1.950 | 1.990 | 1.940 | 1.970 | 1.970 | 625,700 |
| 2026-09-28 | 1.980 | 1.980 | 1.940 | 1.940 | 1.940 | 1,055,700 |
| 2026-09-25 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 351,605 |
| 2026-09-24 | 2.020 | 2.020 | 1.980 | 1.980 | 1.980 | 1,070,238 |
| 2026-09-23 | 2.000 | 2.040 | 2.000 | 2.020 | 2.020 | 547,016 |
| 2026-09-22 | 2.020 | 2.040 | 1.990 | 2.000 | 2.000 | 1,427,534 |
| 2026-09-21 | 1.990 | 2.020 | 1.980 | 1.990 | 1.990 | 1,068,120 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0800 THB |
| 2025-03-11 | 0.0481 THB |
| 2024-03-13 | 0.0425 THB |
| 2023-03-10 | 0.0710 THB |
| 2022-03-11 | 0.0580 THB |
| 2021-03-11 | 0.0500 THB |
| 2020-03-11 | 0.0400 THB |
| 2019-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.