SVOA Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.300 | 2.320 | 2.180 | 2.200 | 1.857 | 29,137,100 |
| 2021-11-05 | 2.220 | 2.340 | 2.220 | 2.280 | 1.924 | 51,212,500 |
| 2021-11-04 | 2.160 | 2.240 | 2.100 | 2.220 | 1.874 | 19,581,199 |
| 2021-11-03 | 2.220 | 2.340 | 2.120 | 2.140 | 1.806 | 76,988,898 |
| 2021-11-02 | 2.180 | 2.260 | 2.160 | 2.220 | 1.874 | 26,700,600 |
| 2021-11-01 | 2.260 | 2.320 | 2.160 | 2.160 | 1.823 | 101,792,398 |
| 2021-10-29 | 2.080 | 2.260 | 2.040 | 2.220 | 1.874 | 62,402,000 |
| 2021-10-28 | 2.140 | 2.140 | 2.040 | 2.080 | 1.756 | 9,753,900 |
| 2021-10-27 | 2.080 | 2.160 | 2.080 | 2.140 | 1.806 | 19,361,301 |
| 2021-10-26 | 2.060 | 2.080 | 2.060 | 2.060 | 1.739 | 3,480,200 |
| 2021-10-25 | 2.100 | 2.100 | 2.040 | 2.060 | 1.739 | 4,959,300 |
| 2021-10-21 | 2.040 | 2.100 | 2.040 | 2.080 | 1.756 | 9,126,600 |
| 2021-10-20 | 2.020 | 2.040 | 2.020 | 2.020 | 1.705 | 1,269,200 |
| 2021-10-19 | 2.020 | 2.060 | 2.000 | 2.020 | 1.705 | 3,091,600 |
| 2021-10-18 | 2.000 | 2.040 | 2.000 | 2.000 | 1.688 | 1,793,200 |
| 2021-10-15 | 2.020 | 2.040 | 2.000 | 2.000 | 1.688 | 3,264,200 |
| 2021-10-14 | 2.060 | 2.080 | 1.990 | 2.020 | 1.705 | 4,966,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0800 THB |
| 2025-03-11 | 0.0481 THB |
| 2024-03-13 | 0.0425 THB |
| 2023-03-10 | 0.0710 THB |
| 2022-03-11 | 0.0580 THB |
| 2021-03-11 | 0.0500 THB |
| 2020-03-11 | 0.0400 THB |
| 2019-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.