SVOA Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.380 | 1.400 | 1.360 | 1.380 | 1.313 | 71,413 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0800 THB |
| 2025-03-11 | 0.0481 THB |
| 2024-03-13 | 0.0425 THB |
| 2023-03-10 | 0.0710 THB |
| 2022-03-11 | 0.0580 THB |
| 2021-03-11 | 0.0500 THB |
| 2020-03-11 | 0.0400 THB |
| 2019-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.