Sivarom Real Estate PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.310	0.320	0.300	0.310	0.310	57,800
2026-10-19	0.320	0.320	0.310	0.320	0.320	131,700
2026-10-15	0.320	0.330	0.300	0.320	0.320	455,439
2026-10-14	0.300	0.330	0.300	0.330	0.330	426,300
2026-10-12	0.300	0.310	0.300	0.300	0.300	52,699
2026-10-09	0.310	0.310	0.310	0.310	0.310	4,700
2026-10-08	0.310	0.320	0.300	0.300	0.300	117,710
2026-10-07	0.320	0.320	0.310	0.310	0.310	133,249
2026-10-06	0.310	0.330	0.310	0.320	0.320	952,200
2026-10-05	0.310	0.310	0.300	0.310	0.310	79,679
2026-10-02	0.300	0.310	0.300	0.310	0.310	1,200
2026-10-01	0.310	0.310	0.310	0.310	0.310	4,300
2026-09-30	0.310	0.310	0.300	0.310	0.310	44,000
2026-09-29	0.300	0.310	0.300	0.310	0.310	77,000
2026-09-28	0.300	0.310	0.300	0.300	0.300	11,200
2026-09-25	0.300	0.310	0.300	0.310	0.310	126,000
2026-09-24	0.320	0.320	0.300	0.300	0.300	456,900
2026-09-23	0.320	0.330	0.310	0.320	0.320	536,700
2026-09-22	0.320	0.330	0.310	0.330	0.330	121,400
2026-09-21	0.320	0.320	0.310	0.320	0.320	184,911

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-23	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.