Sun Vending Technology PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.500 | 1.550 | 1.490 | 1.530 | 1.530 | 893,496 |
| 2026-10-14 | 1.520 | 1.540 | 1.490 | 1.500 | 1.500 | 1,098,500 |
| 2026-10-12 | 1.530 | 1.560 | 1.520 | 1.520 | 1.520 | 796,701 |
| 2026-10-09 | 1.550 | 1.550 | 1.530 | 1.540 | 1.540 | 368,301 |
| 2026-10-08 | 1.540 | 1.560 | 1.530 | 1.540 | 1.540 | 279,300 |
| 2026-10-07 | 1.530 | 1.550 | 1.520 | 1.550 | 1.550 | 342,300 |
| 2026-10-06 | 1.540 | 1.550 | 1.520 | 1.530 | 1.530 | 777,000 |
| 2026-10-05 | 1.560 | 1.560 | 1.530 | 1.540 | 1.540 | 759,000 |
| 2026-10-02 | 1.560 | 1.560 | 1.530 | 1.540 | 1.540 | 1,880,400 |
| 2026-10-01 | 1.610 | 1.620 | 1.560 | 1.570 | 1.570 | 1,680,000 |
| 2026-09-30 | 1.660 | 1.670 | 1.600 | 1.610 | 1.610 | 1,133,600 |
| 2026-09-29 | 1.650 | 1.680 | 1.630 | 1.660 | 1.660 | 1,530,400 |
| 2026-09-28 | 1.620 | 1.650 | 1.610 | 1.640 | 1.640 | 1,013,000 |
| 2026-09-25 | 1.600 | 1.650 | 1.600 | 1.620 | 1.620 | 1,009,297 |
| 2026-09-24 | 1.650 | 1.670 | 1.600 | 1.600 | 1.600 | 1,512,401 |
| 2026-09-23 | 1.650 | 1.660 | 1.640 | 1.650 | 1.650 | 610,900 |
| 2026-09-22 | 1.650 | 1.700 | 1.640 | 1.640 | 1.640 | 3,705,201 |
| 2026-09-21 | 1.620 | 1.680 | 1.620 | 1.650 | 1.650 | 4,193,761 |
| 2026-09-18 | 1.590 | 1.620 | 1.580 | 1.610 | 1.610 | 1,041,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2025-03-11 | 0.0450 THB |
| 2024-03-11 | 0.0350 THB |
| 2023-03-09 | 0.0500 THB |
| 2022-03-09 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.