Sherwood Corporation (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.800 | 8.100 | 7.800 | 8.000 | 5.687 | 125,730 |
| 2021-11-09 | 7.400 | 7.800 | 7.400 | 7.750 | 5.509 | 259,490 |
| 2021-11-08 | 7.500 | 7.500 | 7.300 | 7.400 | 5.260 | 671,440 |
| 2021-11-05 | 7.500 | 7.650 | 7.400 | 7.550 | 5.367 | 968,110 |
| 2021-11-04 | 7.700 | 7.700 | 7.500 | 7.600 | 5.402 | 155,320 |
| 2021-11-03 | 7.500 | 7.650 | 7.400 | 7.600 | 5.402 | 255,640 |
| 2021-11-02 | 7.800 | 7.800 | 7.300 | 7.550 | 5.367 | 1,266,650 |
| 2021-11-01 | 8.150 | 8.150 | 7.800 | 7.800 | 5.545 | 712,800 |
| 2021-10-29 | 8.150 | 8.250 | 8.100 | 8.150 | 5.793 | 222,530 |
| 2021-10-28 | 8.000 | 8.300 | 8.000 | 8.150 | 5.793 | 349,470 |
| 2021-10-27 | 8.250 | 8.300 | 8.000 | 8.000 | 5.687 | 352,550 |
| 2021-10-26 | 8.450 | 8.450 | 8.300 | 8.300 | 5.900 | 53,460 |
| 2021-10-25 | 8.300 | 8.550 | 8.250 | 8.300 | 5.900 | 202,840 |
| 2021-10-21 | 8.800 | 8.800 | 8.400 | 8.450 | 6.007 | 95,040 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1250 THB |
| 2026-05-07 | 0.2000 THB |
| 2025-08-26 | 0.1250 THB |
| 2025-05-07 | 0.1250 THB |
| 2024-05-07 | 0.0061 THB |
| 2023-05-03 | 0.2500 THB |
| 2022-08-22 | 0.1250 THB |
| 2022-03-11 | 0.2650 THB |
| 2021-08-24 | 0.1250 THB |
| 2021-05-06 | 0.2500 THB |
| 2020-08-27 | 0.1250 THB |
| 2020-05-05 | 0.2500 THB |
| 2019-08-27 | 0.1250 THB |
| 2019-05-03 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.