Sherwood Corporation (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2026-10-15 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 200 |
| 2026-10-14 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 100 |
| 2026-10-12 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 93,700 |
| 2026-10-09 | 4.800 | 4.840 | 4.800 | 4.840 | 4.840 | 9,220 |
| 2026-10-08 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 100 |
| 2026-10-07 | 4.900 | 4.980 | 4.480 | 4.980 | 4.980 | 9,830 |
| 2026-10-06 | 4.960 | 5.000 | 4.960 | 4.980 | 4.980 | 45,118 |
| 2026-10-05 | 5.000 | 5.000 | 4.720 | 4.820 | 4.820 | 2,700 |
| 2026-10-02 | 4.940 | 5.000 | 4.940 | 5.000 | 5.000 | 15,000 |
| 2026-10-01 | 5.000 | 5.000 | 4.920 | 5.000 | 5.000 | 13,200 |
| 2026-09-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 22,100 |
| 2026-09-29 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 16,000 |
| 2026-09-28 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 300 |
| 2026-09-25 | 4.900 | 5.000 | 4.900 | 4.980 | 4.980 | 25,100 |
| 2026-09-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 5,090 |
| 2026-09-22 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 44,400 |
| 2026-09-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1250 THB |
| 2026-05-07 | 0.2000 THB |
| 2025-08-26 | 0.1250 THB |
| 2025-05-07 | 0.1250 THB |
| 2024-05-07 | 0.0061 THB |
| 2023-05-03 | 0.2500 THB |
| 2022-08-22 | 0.1250 THB |
| 2022-03-11 | 0.2650 THB |
| 2021-08-24 | 0.1250 THB |
| 2021-05-06 | 0.2500 THB |
| 2020-08-27 | 0.1250 THB |
| 2020-05-05 | 0.2500 THB |
| 2019-08-27 | 0.1250 THB |
| 2019-05-03 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.