Sherwood Corporation (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	8.100	8.100	7.900	8.000	5.687	305,140
2021-11-10	7.800	8.100	7.800	8.000	5.687	125,730
2021-11-09	7.400	7.800	7.400	7.750	5.509	259,490
2021-11-08	7.500	7.500	7.300	7.400	5.260	671,440
2021-11-05	7.500	7.650	7.400	7.550	5.367	968,110
2021-11-04	7.700	7.700	7.500	7.600	5.402	155,320
2021-11-03	7.500	7.650	7.400	7.600	5.402	255,640
2021-11-02	7.800	7.800	7.300	7.550	5.367	1,266,650
2021-11-01	8.150	8.150	7.800	7.800	5.545	712,800
2021-10-29	8.150	8.250	8.100	8.150	5.793	222,530
2021-10-28	8.000	8.300	8.000	8.150	5.793	349,470
2021-10-27	8.250	8.300	8.000	8.000	5.687	352,550
2021-10-26	8.450	8.450	8.300	8.300	5.900	53,460
2021-10-25	8.300	8.550	8.250	8.300	5.900	202,840
2021-10-21	8.800	8.800	8.400	8.450	6.007	95,040
2021-10-20	8.600	8.650	8.400	8.550	6.078	91,190
2021-10-19	8.750	8.850	8.500	8.550	6.078	118,910
2021-10-18	8.850	8.950	8.750	8.850	6.291	60,060
2021-10-15	9.000	9.100	8.650	9.000	6.398	255,200
2021-10-14	9.150	9.300	8.850	9.000	6.398	274,670

← NewerPage 20 of 20 · 1,160 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.