Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.700	9.800	9.650	9.700	9.700	538,875
2026-10-15	9.650	9.800	9.600	9.750	9.750	916,218
2026-10-14	9.550	9.800	9.550	9.700	9.700	1,981,030
2026-10-12	9.700	9.700	9.550	9.550	9.550	660,051
2026-10-09	9.600	9.700	9.450	9.600	9.600	1,390,710
2026-10-08	9.500	9.650	9.450	9.550	9.550	1,338,250
2026-10-07	9.350	9.500	9.350	9.450	9.450	265,801
2026-10-06	9.400	9.450	9.350	9.350	9.350	287,447
2026-10-05	9.400	9.450	9.300	9.400	9.400	351,234
2026-10-02	9.250	9.400	9.250	9.350	9.350	588,900
2026-10-01	9.300	9.350	9.200	9.300	9.300	772,571
2026-09-30	9.450	9.450	9.200	9.250	9.250	1,668,600
2026-09-29	9.400	9.450	9.350	9.400	9.400	342,300
2026-09-28	9.450	9.500	9.350	9.350	9.350	1,556,000
2026-09-25	9.500	9.550	9.450	9.500	9.500	627,652
2026-09-24	9.600	9.600	9.500	9.500	9.500	707,292
2026-09-23	9.650	9.650	9.550	9.550	9.550	475,251
2026-09-22	9.650	9.750	9.550	9.600	9.600	1,277,390
2026-09-21	9.550	9.650	9.550	9.600	9.600	855,546
2026-09-18	9.700	9.700	9.550	9.550	9.550	1,135,896
2026-09-17	9.500	9.700	9.500	9.700	9.700	1,472,067
2026-09-16	9.700	9.750	9.450	9.500	9.500	2,376,382
2026-09-15	9.800	9.900	9.650	9.700	9.700	2,721,364
2026-09-14	9.900	9.900	9.750	9.750	9.750	1,313,436
2026-09-11	9.900	9.950	9.850	9.850	9.850	1,260,707
2026-09-10	10.100	10.200	9.900	9.950	9.950	1,576,209
2026-09-09	10.100	10.300	10.000	10.000	10.000	1,313,102
2026-09-08	10.300	10.300	10.000	10.100	10.100	1,356,908
2026-09-07	10.300	10.500	10.200	10.300	10.300	4,676,836
2026-09-04	9.800	10.400	9.800	10.400	10.400	6,720,967
2026-09-03	9.750	9.800	9.600	9.750	9.750	1,975,657
2026-09-02	9.800	9.950	9.550	9.650	9.650	2,343,218
2026-09-01	10.100	10.100	9.750	9.800	9.800	2,003,030
2026-08-31	9.750	10.200	9.700	10.100	10.100	3,898,598
2026-08-28	9.850	9.850	9.650	9.750	9.750	1,809,658
2026-08-27	9.850	10.100	9.700	9.800	9.800	3,372,002
2026-08-26	9.450	9.850	9.400	9.800	9.800	2,809,252
2026-08-25	9.450	9.500	9.350	9.350	9.350	1,351,821
2026-08-24	9.450	9.550	9.400	9.450	9.450	761,301
2026-08-21	9.500	9.550	9.400	9.450	9.450	1,753,120
2026-08-20	9.450	9.550	9.400	9.450	9.450	692,899
2026-08-19	9.500	9.500	9.400	9.400	9.400	1,097,912
2026-08-18	9.650	9.650	9.500	9.600	9.500	875,278
2026-08-17	9.450	9.650	9.450	9.650	9.550	1,770,210
2026-08-14	9.700	9.700	9.400	9.400	9.302	2,250,102
2026-08-13	9.600	9.700	9.600	9.650	9.550	855,292
2026-08-11	9.750	9.750	9.500	9.500	9.401	2,888,775
2026-08-10	10.000	10.000	9.700	9.700	9.599	3,508,816
2026-08-07	9.950	10.100	9.900	10.000	9.896	1,641,745
2026-08-06	10.200	10.200	9.950	9.950	9.846	3,506,327
2026-08-05	10.100	10.200	9.950	10.100	9.995	1,827,429
2026-08-04	10.100	10.100	9.950	10.000	9.896	2,095,450
2026-08-03	10.200	10.200	10.000	10.100	9.995	1,454,921
2026-07-31	9.700	10.300	9.650	10.200	10.094	5,852,619
2026-07-30	9.550	9.700	9.450	9.650	9.550	1,373,294
2026-07-27	9.500	9.700	9.500	9.550	9.451	993,148
2026-07-24	9.600	9.650	9.400	9.500	9.401	3,286,843
2026-07-23	9.950	9.950	9.650	9.650	9.550	1,676,269
2026-07-22	9.900	9.950	9.750	9.950	9.846	4,653,368
2026-07-21	9.800	9.950	9.800	9.900	9.797	4,320,815

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.