Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SYNEX.BK stock page

Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.700	9.800	9.650	9.700	9.700	538,875
2026-10-15	9.650	9.800	9.600	9.750	9.750	916,218
2026-10-14	9.550	9.800	9.550	9.700	9.700	1,981,030
2026-10-12	9.700	9.700	9.550	9.550	9.550	660,051
2026-10-09	9.600	9.700	9.450	9.600	9.600	1,390,710
2026-10-08	9.500	9.650	9.450	9.550	9.550	1,338,250
2026-10-07	9.350	9.500	9.350	9.450	9.450	265,801
2026-10-06	9.400	9.450	9.350	9.350	9.350	287,447
2026-10-05	9.400	9.450	9.300	9.400	9.400	351,234
2026-10-02	9.250	9.400	9.250	9.350	9.350	588,900
2026-10-01	9.300	9.350	9.200	9.300	9.300	772,571
2026-09-30	9.450	9.450	9.200	9.250	9.250	1,668,600
2026-09-29	9.400	9.450	9.350	9.400	9.400	342,300
2026-09-28	9.450	9.500	9.350	9.350	9.350	1,556,000
2026-09-25	9.500	9.550	9.450	9.500	9.500	627,652
2026-09-24	9.600	9.600	9.500	9.500	9.500	707,292
2026-09-23	9.650	9.650	9.550	9.550	9.550	475,251
2026-09-22	9.650	9.750	9.550	9.600	9.600	1,277,390
2026-09-21	9.550	9.650	9.550	9.600	9.600	855,546

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.