Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	11.200	11.500	11.100	11.200	10.192	563,422
2024-04-26	11.500	11.700	11.200	11.300	10.283	956,685
2024-04-25	11.700	11.900	11.600	11.600	10.556	480,306
2024-04-24	12.000	12.000	11.700	11.700	10.647	580,151
2024-04-23	12.000	12.300	11.900	12.100	11.011	663,603
2024-04-22	11.800	12.100	11.800	11.900	10.829	575,092
2024-04-19	11.800	12.100	11.700	11.900	10.829	1,055,692
2024-04-18	12.600	12.600	12.000	12.300	11.193	999,038
2024-04-17	12.600	12.600	12.300	12.500	11.375	653,210
2024-04-11	12.500	12.800	12.500	12.700	11.557	770,116
2024-04-10	12.300	12.600	12.100	12.600	11.466	1,534,151
2024-04-09	12.100	12.200	12.000	12.100	11.011	514,813
2024-04-05	11.900	12.100	11.800	11.900	10.829	1,061,726
2024-04-04	12.100	12.200	11.900	12.200	11.102	908,755
2024-04-03	11.700	12.300	11.600	12.200	11.102	2,651,648
2024-04-02	11.700	11.900	11.600	11.700	10.647	990,846
2024-04-01	11.200	11.700	11.100	11.700	10.647	2,076,165
2024-03-29	11.000	11.100	10.900	11.100	10.101	109,732
2024-03-28	11.100	11.200	10.900	10.900	9.919	164,850
2024-03-27	11.300	11.400	11.000	11.000	10.010	568,350
2024-03-26	11.200	11.300	11.000	11.300	10.283	790,789
2024-03-25	11.600	11.600	11.100	11.300	10.283	422,303
2024-03-22	11.400	11.600	11.300	11.500	10.465	1,107,511
2024-03-21	10.800	11.500	10.700	11.500	10.465	1,513,744
2024-03-20	10.900	11.000	10.600	10.600	9.646	456,852
2024-03-19	10.700	11.200	10.700	11.200	10.192	991,931
2024-03-18	11.000	11.200	10.900	11.100	9.864	1,636,266
2024-03-15	10.700	11.000	10.600	11.000	9.775	1,584,626
2024-03-14	10.000	10.800	10.000	10.700	9.509	1,698,473
2024-03-13	10.000	10.200	10.000	10.100	8.976	280,492
2024-03-12	10.000	10.000	9.850	9.950	8.842	438,811
2024-03-11	10.200	10.200	10.000	10.000	8.887	278,240
2024-03-08	10.100	10.300	10.100	10.300	9.153	180,710
2024-03-07	10.100	10.200	9.950	10.100	8.976	361,686
2024-03-06	9.700	10.100	9.700	10.000	8.887	523,797
2024-03-05	9.900	9.900	9.700	9.750	8.665	321,685
2024-03-04	10.000	10.000	9.850	9.950	8.842	168,021
2024-03-01	9.950	10.200	9.950	9.950	8.842	225,603
2024-02-29	10.100	10.200	9.900	9.950	8.842	199,490
2024-02-28	10.200	10.200	9.850	10.100	8.976	990,677
2024-02-27	10.600	10.600	10.200	10.200	9.065	520,083
2024-02-23	10.300	10.600	10.300	10.500	9.331	970,491
2024-02-22	10.300	10.400	10.100	10.200	9.065	1,215,820
2024-02-21	10.300	10.500	10.200	10.300	9.153	287,450
2024-02-20	10.400	10.500	10.300	10.300	9.153	208,586
2024-02-19	10.500	10.600	10.400	10.400	9.242	147,662
2024-02-16	10.800	10.800	10.300	10.500	9.331	959,474
2024-02-15	10.800	11.000	10.400	10.700	9.509	420,404
2024-02-14	10.900	10.900	10.700	10.800	9.598	223,899
2024-02-13	10.800	11.000	10.800	10.900	9.687	684,111
2024-02-12	10.800	10.800	10.500	10.700	9.509	446,003
2024-02-09	10.600	10.900	10.600	10.700	9.509	214,600
2024-02-08	10.900	10.900	10.400	10.600	9.420	690,381
2024-02-07	10.900	11.000	10.700	10.800	9.598	619,050
2024-02-06	11.100	11.300	10.600	10.800	9.598	1,530,695
2024-02-05	10.700	11.000	10.600	11.000	9.775	412,200
2024-02-02	10.800	11.000	10.600	10.700	9.509	593,515
2024-02-01	10.600	11.100	10.600	10.800	9.598	333,560
2024-01-31	11.100	11.200	10.600	10.600	9.420	478,607
2024-01-30	11.000	11.200	10.900	11.000	9.775	311,063

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.