Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	10.800	11.000	10.800	11.000	9.775	153,600
2024-01-26	10.900	11.000	10.600	10.800	9.598	196,455
2024-01-25	10.800	11.000	10.700	10.900	9.687	83,113
2024-01-24	10.500	11.100	10.500	10.900	9.687	379,004
2024-01-23	11.200	11.200	10.500	10.500	9.331	507,342
2024-01-22	11.100	11.300	10.900	11.000	9.775	379,802
2024-01-19	11.400	11.500	11.100	11.100	9.864	335,253
2024-01-18	11.000	11.400	10.900	11.400	10.131	449,991
2024-01-17	11.600	11.600	10.800	11.200	9.953	1,270,883
2024-01-16	11.700	11.700	11.300	11.600	10.309	217,516
2024-01-15	11.700	11.800	11.400	11.700	10.398	527,311
2024-01-12	11.500	11.700	11.500	11.700	10.398	386,841
2024-01-11	11.800	11.800	11.600	11.700	10.398	794,530
2024-01-10	11.800	11.800	11.400	11.800	10.486	559,301
2024-01-09	11.900	12.000	11.500	11.800	10.486	1,494,053
2024-01-08	11.300	11.800	11.200	11.600	10.309	1,001,887
2024-01-05	11.400	11.600	11.300	11.300	10.042	718,574
2024-01-04	11.100	11.400	10.800	11.400	10.131	1,334,605
2024-01-03	11.100	11.200	11.000	11.000	9.775	500,798
2024-01-02	10.300	11.400	10.300	11.100	9.864	2,414,222
2023-12-28	10.300	10.600	10.300	10.400	9.242	926,522
2023-12-27	10.400	10.400	10.200	10.200	9.065	333,500
2023-12-26	10.200	10.300	10.100	10.200	9.065	107,567
2023-12-25	10.300	10.300	10.200	10.200	9.065	166,667
2023-12-22	10.300	10.500	10.200	10.300	9.153	745,667
2023-12-21	9.900	10.400	9.900	10.200	9.065	1,424,933
2023-12-20	10.000	10.200	9.900	9.900	8.798	485,506
2023-12-19	10.000	10.100	9.950	10.000	8.887	412,129
2023-12-18	10.100	10.100	9.950	10.000	8.887	153,300
2023-12-15	9.800	10.200	9.800	10.000	8.887	952,070
2023-12-14	9.750	9.750	9.600	9.700	8.620	1,014,627
2023-12-13	9.900	9.900	9.550	9.550	8.487	779,661
2023-12-12	10.200	10.200	9.900	9.900	8.798	529,248
2023-12-08	10.100	10.300	10.100	10.200	9.065	787,687
2023-12-07	10.300	10.400	10.000	10.100	8.976	1,344,274
2023-12-06	10.100	10.400	10.000	10.300	9.153	1,172,437
2023-12-04	10.100	10.200	9.900	10.000	8.887	387,230
2023-12-01	10.100	10.200	10.000	10.000	8.887	180,363
2023-11-30	10.400	10.400	9.900	10.200	9.065	1,487,347
2023-11-29	10.500	10.500	10.100	10.200	9.065	702,089
2023-11-28	9.900	10.500	9.850	10.500	9.331	1,955,479
2023-11-27	9.900	9.950	9.700	9.850	8.754	336,005
2023-11-24	10.000	10.200	9.750	9.900	8.798	712,101
2023-11-23	10.000	10.200	9.900	9.950	8.842	532,504
2023-11-22	10.200	10.200	9.900	9.950	8.842	307,163
2023-11-21	10.200	10.200	10.000	10.200	9.065	371,910
2023-11-20	10.300	10.300	10.000	10.100	8.976	535,824
2023-11-17	9.600	10.300	9.550	10.300	9.153	1,655,159
2023-11-16	9.600	9.850	9.550	9.650	8.576	1,067,417
2023-11-15	9.400	9.650	9.400	9.600	8.531	938,789
2023-11-14	9.300	9.400	9.100	9.200	8.176	469,163
2023-11-13	9.800	9.950	9.250	9.350	8.309	969,712
2023-11-10	9.550	10.300	9.500	10.000	8.887	1,358,808
2023-11-09	9.750	9.750	9.500	9.600	8.531	192,322
2023-11-08	9.650	9.800	9.650	9.750	8.665	136,041
2023-11-07	9.750	9.750	9.600	9.650	8.576	126,295
2023-11-06	9.900	9.950	9.600	9.750	8.665	360,421
2023-11-03	9.800	9.950	9.750	9.850	8.754	356,599
2023-11-02	9.400	9.750	9.400	9.700	8.620	567,556
2023-11-01	9.250	9.350	9.200	9.250	8.220	146,213

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.