Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	9.600	9.600	9.250	9.250	8.220	235,765
2023-10-30	9.200	9.700	9.100	9.600	8.531	869,304
2023-10-27	9.150	9.300	8.900	9.250	8.220	526,294
2023-10-26	9.500	9.550	9.000	9.000	7.998	1,033,513
2023-10-25	9.600	9.800	9.550	9.550	8.487	579,609
2023-10-24	9.600	9.650	9.200	9.550	8.487	392,127
2023-10-20	10.100	10.200	9.600	9.650	8.576	1,460,651
2023-10-19	10.500	10.500	10.100	10.200	9.065	1,040,449
2023-10-18	11.100	11.100	10.600	10.600	9.420	1,545,416
2023-10-17	11.000	11.200	10.800	11.100	9.864	384,020
2023-10-16	11.200	11.300	10.800	10.900	9.687	539,152
2023-10-12	11.400	11.400	11.100	11.200	9.953	316,925
2023-10-11	11.100	11.400	11.000	11.400	10.131	385,864
2023-10-10	11.200	11.400	11.000	11.000	9.775	411,907
2023-10-09	11.200	11.300	10.900	11.100	9.864	598,791
2023-10-06	11.600	11.700	11.300	11.300	10.042	400,472
2023-10-05	11.500	11.700	11.400	11.500	10.220	269,202
2023-10-04	11.200	11.600	11.100	11.500	10.220	656,944
2023-10-03	11.400	11.500	11.200	11.300	10.042	655,324
2023-10-02	12.300	12.300	11.200	11.600	10.309	2,523,709
2023-09-29	12.400	12.500	12.200	12.300	10.931	415,812
2023-09-28	12.700	12.700	12.400	12.400	11.020	616,609
2023-09-27	12.300	12.700	12.100	12.700	11.286	1,022,371
2023-09-26	12.900	12.900	12.300	12.300	10.931	1,918,853
2023-09-25	13.000	13.200	12.900	13.000	11.553	965,679
2023-09-22	12.800	13.000	12.700	12.900	11.464	614,498
2023-09-21	12.600	13.000	12.600	12.800	11.375	475,331
2023-09-20	13.200	13.200	12.700	12.900	11.464	2,286,924
2023-09-19	12.400	13.400	12.400	13.200	11.731	3,466,436
2023-09-18	12.500	12.600	12.300	12.400	11.020	812,411
2023-09-15	12.700	12.900	12.500	12.500	11.109	1,306,474
2023-09-14	12.200	12.600	12.100	12.500	11.109	1,569,763
2023-09-13	13.100	13.100	12.100	12.100	10.753	2,779,984
2023-09-12	13.200	13.300	13.000	13.000	11.553	592,156
2023-09-11	13.400	13.400	12.900	13.200	11.731	888,962
2023-09-08	13.300	13.500	13.200	13.400	11.908	710,870
2023-09-07	13.200	13.400	13.100	13.300	11.819	615,015
2023-09-06	13.600	13.700	13.100	13.300	11.819	1,423,887
2023-09-05	13.500	13.900	13.400	13.600	12.086	1,651,835
2023-09-04	13.500	13.500	13.200	13.300	11.819	751,887
2023-09-01	13.700	14.000	13.300	13.600	12.086	2,179,362
2023-08-31	13.400	14.200	13.400	13.700	12.175	3,175,989
2023-08-30	13.100	13.400	13.100	13.400	11.908	1,671,820
2023-08-29	13.100	13.200	13.000	13.000	11.553	632,463
2023-08-28	13.200	13.300	13.100	13.200	11.731	616,265
2023-08-25	12.900	13.200	12.500	13.200	11.731	1,518,839
2023-08-24	12.700	12.800	12.600	12.800	11.375	818,252
2023-08-23	12.700	13.000	12.400	12.500	11.020	3,830,102
2023-08-22	11.800	12.500	11.800	12.300	10.843	3,536,501
2023-08-21	11.700	11.900	11.600	11.700	10.314	639,585
2023-08-18	11.900	11.900	11.500	11.600	10.226	1,103,031
2023-08-17	11.500	12.100	11.400	11.900	10.491	1,659,085
2023-08-16	11.100	11.500	10.900	11.500	10.138	1,227,073
2023-08-15	10.800	11.600	10.700	11.100	9.785	1,631,629
2023-08-11	11.100	11.300	11.100	11.200	9.874	275,289
2023-08-10	11.000	11.200	10.800	11.200	9.874	485,206
2023-08-09	10.800	11.100	10.800	11.000	9.697	323,259
2023-08-08	11.100	11.100	10.700	10.900	9.609	310,858
2023-08-07	11.300	11.400	10.700	11.100	9.785	1,163,645
2023-08-04	11.500	11.500	11.100	11.400	10.050	356,070

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.