Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	11.500	11.500	11.100	11.400	10.050	356,070
2023-08-03	11.600	11.700	11.400	11.500	10.138	235,307
2023-08-02	11.600	11.800	11.600	11.700	10.314	298,558
2023-07-31	11.500	11.800	11.400	11.800	10.403	635,907
2023-07-27	11.700	11.700	11.100	11.400	10.050	727,102
2023-07-26	11.700	11.800	11.500	11.600	10.226	215,109
2023-07-25	11.900	11.900	11.700	11.700	10.314	92,367
2023-07-24	12.000	12.000	11.600	11.800	10.403	227,182
2023-07-21	11.700	11.900	11.700	11.900	10.491	218,204
2023-07-20	12.000	12.100	11.700	11.800	10.403	378,847
2023-07-19	12.200	12.200	11.900	12.000	10.579	522,863
2023-07-18	12.200	12.400	12.000	12.200	10.755	483,315
2023-07-17	11.900	12.300	11.900	12.300	10.843	533,011
2023-07-14	11.600	12.000	11.600	11.800	10.403	171,838
2023-07-13	11.600	11.700	11.400	11.700	10.314	310,823
2023-07-12	12.000	12.100	11.500	11.700	10.314	391,163
2023-07-11	12.000	12.100	11.900	12.100	10.667	196,201
2023-07-10	12.100	12.100	11.900	12.000	10.579	80,089
2023-07-07	12.000	12.100	11.900	12.000	10.579	80,971
2023-07-06	12.100	12.100	11.900	12.000	10.579	165,119
2023-07-05	12.100	12.200	12.000	12.100	10.667	69,572
2023-07-04	12.000	12.200	12.000	12.100	10.667	143,360
2023-07-03	12.100	12.100	11.900	12.000	10.579	84,951
2023-06-30	12.000	12.100	11.900	11.900	10.491	652,041
2023-06-29	11.900	12.200	11.800	11.900	10.491	406,219
2023-06-28	12.400	12.400	11.900	11.900	10.491	159,691
2023-06-27	12.200	12.400	11.900	12.300	10.843	197,848
2023-06-26	12.700	12.700	12.100	12.100	10.667	312,298
2023-06-23	12.700	12.900	12.500	12.600	11.108	252,861
2023-06-22	12.900	12.900	12.700	12.700	11.196	149,463
2023-06-21	12.900	13.000	12.800	12.800	11.284	113,167
2023-06-20	13.100	13.100	12.800	12.800	11.284	114,262
2023-06-19	13.300	13.300	12.800	13.100	11.549	238,169
2023-06-16	13.000	13.200	13.000	13.100	11.549	289,714
2023-06-15	13.400	13.400	12.900	13.000	11.460	431,598
2023-06-14	13.300	13.400	13.200	13.300	11.725	541,373
2023-06-13	13.300	13.400	13.100	13.300	11.725	402,729
2023-06-12	13.300	13.300	13.100	13.200	11.637	293,569
2023-06-09	13.000	13.300	13.000	13.300	11.725	305,467
2023-06-08	12.900	13.100	12.800	13.000	11.460	156,686
2023-06-07	13.000	13.000	12.800	12.900	11.372	136,516
2023-06-06	12.900	13.000	12.900	13.000	11.460	111,652
2023-06-02	12.900	13.100	12.900	12.900	11.372	128,720
2023-06-01	13.200	13.200	13.000	13.000	11.460	246,862
2023-05-31	13.200	13.300	12.900	13.300	11.725	262,897
2023-05-30	13.000	13.200	12.900	13.100	11.549	100,726
2023-05-29	13.200	13.400	13.100	13.100	11.549	383,756
2023-05-26	13.200	13.300	13.000	13.000	11.460	264,960
2023-05-25	13.100	13.300	13.100	13.200	11.637	218,713
2023-05-24	13.100	13.200	13.000	13.100	11.549	183,043
2023-05-23	12.900	13.100	12.700	13.100	11.549	316,881
2023-05-22	12.800	12.900	12.300	12.900	11.372	319,607
2023-05-19	12.900	12.900	12.700	12.700	11.196	166,247
2023-05-18	12.800	13.000	12.800	12.900	11.372	262,424
2023-05-17	13.100	13.100	12.700	12.700	11.196	208,995
2023-05-16	12.800	13.100	12.600	13.000	11.460	392,827
2023-05-15	12.800	13.000	12.600	12.700	11.196	375,489
2023-05-12	13.000	13.100	12.500	12.700	11.196	1,234,531
2023-05-11	13.500	13.600	13.200	13.300	11.725	1,003,280
2023-05-10	13.200	13.500	13.200	13.400	11.813	499,327

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.