Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.700	9.850	9.650	9.750	9.648	2,238,822
2026-07-17	9.800	9.800	9.500	9.650	9.550	4,738,182
2026-07-16	9.650	9.850	9.650	9.800	9.698	3,943,048
2026-07-15	9.700	9.700	9.600	9.650	9.550	3,883,377
2026-07-14	9.550	9.600	9.450	9.550	9.451	3,168,171
2026-07-13	9.450	9.700	9.350	9.650	9.550	8,018,028
2026-07-10	9.200	9.500	9.200	9.400	9.302	6,189,816
2026-07-09	8.900	9.200	8.900	9.200	9.104	2,769,739
2026-07-08	9.100	9.100	8.900	8.900	8.807	1,992,491
2026-07-07	9.200	9.200	9.000	9.050	8.956	1,655,043
2026-07-06	9.100	9.200	9.050	9.150	9.055	1,883,443
2026-07-03	8.850	9.100	8.850	9.050	8.956	3,183,588
2026-07-02	8.700	8.850	8.700	8.850	8.758	1,738,135
2026-07-01	8.750	8.850	8.650	8.700	8.609	3,215,514
2026-06-30	8.650	8.800	8.600	8.750	8.659	1,296,594
2026-06-29	8.650	8.750	8.550	8.650	8.560	3,678,273
2026-06-26	8.900	8.950	8.600	8.600	8.510	5,647,190
2026-06-25	9.000	9.100	8.900	8.900	8.807	3,502,540
2026-06-24	9.050	9.100	8.950	9.050	8.956	1,989,666
2026-06-23	9.150	9.150	9.000	9.000	8.906	2,624,804
2026-06-22	9.150	9.150	9.100	9.150	9.055	341,259
2026-06-19	9.200	9.250	9.100	9.150	9.055	800,861
2026-06-18	9.350	9.350	9.100	9.200	9.104	1,737,352
2026-06-17	9.200	9.450	9.150	9.250	9.154	3,952,607
2026-06-16	9.150	9.200	9.150	9.200	9.104	287,154
2026-06-15	9.200	9.200	9.050	9.150	9.055	724,025
2026-06-12	9.150	9.150	9.100	9.150	9.055	471,010
2026-06-11	9.000	9.100	9.000	9.050	8.956	592,001
2026-06-10	9.100	9.100	9.000	9.000	8.906	1,591,618
2026-06-09	9.150	9.150	9.050	9.050	8.956	883,797
2026-06-08	9.200	9.250	9.050	9.050	8.956	2,137,230
2026-06-05	9.250	9.400	9.200	9.250	9.154	1,502,973
2026-06-04	9.200	9.350	9.150	9.250	9.154	1,353,099
2026-06-02	9.100	9.350	9.100	9.250	9.154	1,944,041
2026-05-29	9.350	9.400	9.000	9.050	8.956	5,601,593
2026-05-28	9.500	9.500	9.250	9.300	9.203	1,544,605
2026-05-27	9.350	9.550	9.300	9.400	9.302	3,897,271
2026-05-26	9.400	9.450	9.250	9.300	9.203	1,902,611
2026-05-25	9.200	9.400	9.200	9.350	9.253	1,975,433
2026-05-22	9.200	9.250	9.150	9.200	9.104	422,046
2026-05-21	9.200	9.250	9.150	9.150	9.055	540,587
2026-05-20	9.200	9.250	9.100	9.150	9.055	682,626
2026-05-19	9.000	9.200	9.000	9.200	9.104	1,377,801
2026-05-18	9.250	9.300	8.900	9.000	8.906	4,572,920
2026-05-15	9.500	9.650	9.150	9.250	9.154	4,041,593
2026-05-14	9.400	9.550	9.400	9.500	9.401	439,667
2026-05-13	9.450	9.500	9.300	9.400	9.302	1,701,971
2026-05-12	9.800	9.850	9.350	9.450	9.352	3,317,791
2026-05-11	9.900	10.000	9.500	9.650	9.550	2,535,703
2026-05-08	9.700	10.100	9.650	9.900	9.797	4,727,533
2026-05-07	9.650	9.700	9.600	9.650	9.550	912,837
2026-05-06	9.450	9.650	9.450	9.600	9.500	2,613,753
2026-05-05	9.300	9.400	9.250	9.350	9.253	558,556
2026-04-30	9.350	9.350	9.250	9.250	9.154	1,032,488
2026-04-29	9.600	9.750	9.600	9.700	9.223	1,088,839
2026-04-28	9.600	9.650	9.500	9.600	9.128	849,611
2026-04-27	9.450	9.650	9.450	9.550	9.080	677,961
2026-04-24	9.300	9.500	9.300	9.450	8.985	921,325
2026-04-23	9.650	9.700	9.300	9.300	8.843	2,397,844
2026-04-22	9.600	9.700	9.600	9.650	9.175	237,432

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.