Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	9.650	9.700	9.600	9.600	9.128	334,400
2026-04-20	9.600	9.700	9.550	9.600	9.128	479,111
2026-04-17	9.550	9.650	9.500	9.600	9.128	450,774
2026-04-16	9.600	9.650	9.550	9.600	9.128	324,859
2026-04-10	9.600	9.600	9.550	9.550	9.080	515,001
2026-04-09	9.600	9.650	9.500	9.500	9.033	529,323
2026-04-08	9.700	9.700	9.550	9.650	9.175	742,169
2026-04-07	9.600	9.600	9.500	9.500	9.033	361,748
2026-04-03	9.500	9.700	9.500	9.600	9.128	1,660,817
2026-04-02	9.550	9.600	9.450	9.450	8.985	331,910
2026-04-01	9.450	9.650	9.450	9.600	9.128	1,091,615
2026-03-31	9.250	9.400	9.200	9.400	8.938	706,116
2026-03-30	9.250	9.300	9.200	9.300	8.843	309,712
2026-03-27	9.350	9.400	9.250	9.250	8.795	379,125
2026-03-26	9.400	9.400	9.250	9.350	8.890	628,349
2026-03-25	9.150	9.400	9.150	9.400	8.938	573,876
2026-03-24	9.100	9.150	9.050	9.150	8.700	318,757
2026-03-23	9.200	9.250	8.950	9.000	8.557	2,250,852
2026-03-20	9.350	9.450	9.250	9.300	8.843	1,017,926
2026-03-19	9.650	9.700	9.300	9.300	8.843	1,334,998
2026-03-18	9.700	9.800	9.650	9.700	9.223	436,322
2026-03-17	9.600	9.800	9.600	9.650	9.175	410,757
2026-03-16	9.500	9.550	9.400	9.550	9.080	403,899
2026-03-13	9.600	9.600	9.450	9.500	9.033	398,225
2026-03-12	9.550	9.700	9.450	9.600	9.128	777,547
2026-03-11	9.500	9.650	9.450	9.600	9.128	992,688
2026-03-10	9.550	9.550	9.350	9.400	8.938	786,213
2026-03-09	9.100	9.350	9.050	9.250	8.795	1,225,278
2026-03-06	9.100	9.500	9.050	9.450	8.985	3,764,221
2026-03-05	9.350	9.450	8.900	9.100	8.652	4,523,644
2026-03-04	9.350	9.350	9.150	9.150	8.700	2,129,485
2026-03-02	9.700	9.950	9.700	9.700	9.223	2,325,776
2026-02-27	10.300	10.300	10.100	10.100	9.603	1,268,031
2026-02-26	10.200	10.300	10.000	10.200	9.698	2,380,628
2026-02-25	10.600	10.700	10.100	10.300	9.793	8,399,444
2026-02-24	10.800	11.100	10.700	11.100	10.554	1,244,777
2026-02-23	11.000	11.100	10.600	10.700	10.174	1,209,797
2026-02-20	11.200	11.200	10.800	10.900	10.364	2,130,290
2026-02-19	11.200	11.300	11.100	11.200	10.649	1,714,657
2026-02-18	11.100	11.300	11.000	11.100	10.554	1,406,902
2026-02-17	10.800	11.100	10.700	11.100	10.554	1,282,592
2026-02-16	10.900	11.000	10.800	10.800	10.269	839,562
2026-02-13	10.800	10.900	10.600	10.900	10.364	1,979,488
2026-02-12	10.500	10.800	10.400	10.800	10.269	1,536,611
2026-02-11	10.500	10.600	10.400	10.500	9.984	1,073,854
2026-02-10	10.500	10.600	10.400	10.600	10.079	932,782
2026-02-09	10.200	10.500	10.200	10.400	9.889	1,817,485
2026-02-06	10.100	10.400	10.100	10.100	9.603	1,934,409
2026-02-05	10.100	10.200	10.000	10.100	9.603	1,110,793
2026-02-04	10.100	10.100	10.000	10.100	9.603	772,281
2026-02-03	9.900	10.200	9.900	10.100	9.603	2,141,067
2026-02-02	9.850	9.950	9.750	9.850	9.366	555,113
2026-01-30	9.950	10.100	9.800	9.850	9.366	1,339,312
2026-01-29	9.950	10.000	9.900	9.950	9.461	880,263
2026-01-28	9.850	9.950	9.850	9.850	9.366	616,225
2026-01-27	9.750	9.850	9.700	9.850	9.366	1,009,834
2026-01-26	9.600	9.750	9.600	9.700	9.223	763,832
2026-01-23	9.750	9.750	9.600	9.600	9.128	975,048
2026-01-22	9.650	9.800	9.650	9.700	9.223	1,073,346
2026-01-21	9.650	9.750	9.650	9.650	9.175	921,888

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.