Synnex (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.700 | 10.700 | 10.400 | 10.500 | 9.984 | 691,212 |
| 2025-10-20 | 10.600 | 10.700 | 10.400 | 10.600 | 10.079 | 1,301,236 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1000 THB |
| 2026-04-30 | 0.3800 THB |
| 2025-08-26 | 0.1000 THB |
| 2025-04-30 | 0.3400 THB |
| 2024-08-27 | 0.1000 THB |
| 2024-03-19 | 0.2600 THB |
| 2023-08-24 | 0.1000 THB |
| 2023-03-09 | 0.5200 THB |
| 2022-08-22 | 0.1800 THB |
| 2022-03-10 | 0.5200 THB |
| 2021-08-24 | 0.1800 THB |
| 2021-03-08 | 0.4000 THB |
| 2020-08-25 | 0.1400 THB |
| 2020-03-06 | 0.3200 THB |
| 2019-08-20 | 0.1500 THB |
| 2019-03-08 | 0.3740 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.