Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.700	10.700	10.400	10.500	9.984	691,212
2025-10-20	10.600	10.700	10.400	10.600	10.079	1,301,236
2025-10-17	10.700	10.800	10.600	10.600	10.079	503,206
2025-10-16	10.800	10.900	10.700	10.800	10.269	481,802
2025-10-15	10.700	10.900	10.700	10.700	10.174	678,300
2025-10-14	11.000	11.100	10.600	10.600	10.079	1,711,974
2025-10-10	11.200	11.200	11.000	11.000	10.459	1,793,797
2025-10-09	11.300	11.500	11.300	11.300	10.744	720,647
2025-10-08	11.800	11.800	11.300	11.300	10.744	1,841,418
2025-10-07	11.500	11.800	11.500	11.800	11.220	727,611
2025-10-06	11.800	11.900	11.500	11.500	10.934	962,107
2025-10-03	12.100	12.100	11.800	11.800	11.220	740,475
2025-10-02	12.100	12.200	11.800	12.000	11.410	1,563,784
2025-10-01	11.800	12.000	11.800	11.900	11.315	443,107
2025-09-30	12.100	12.200	11.500	11.800	11.220	1,134,937
2025-09-29	12.500	12.600	12.100	12.100	11.505	1,300,223
2025-09-26	12.300	12.500	12.200	12.500	11.885	1,115,566
2025-09-25	12.300	12.400	12.100	12.300	11.695	1,111,976
2025-09-24	12.100	12.300	12.100	12.200	11.600	545,635
2025-09-23	12.400	12.400	12.000	12.000	11.410	1,227,974
2025-09-22	12.500	12.700	12.300	12.300	11.695	890,699
2025-09-19	12.500	12.600	12.400	12.600	11.980	563,464
2025-09-18	12.700	12.700	12.400	12.600	11.980	1,272,514
2025-09-17	12.600	12.700	12.500	12.600	11.980	766,539
2025-09-16	12.300	12.700	12.300	12.500	11.885	1,546,145
2025-09-15	12.400	12.500	12.300	12.300	11.695	303,133
2025-09-12	12.300	12.500	12.300	12.400	11.790	1,104,917
2025-09-11	12.300	12.400	12.200	12.200	11.600	524,684
2025-09-10	12.500	12.500	12.300	12.300	11.695	2,119,563
2025-09-09	12.300	12.700	12.300	12.500	11.885	3,579,165
2025-09-08	12.700	12.700	12.100	12.200	11.600	3,280,024
2025-09-05	12.500	12.700	12.500	12.600	11.980	1,424,526
2025-09-04	12.400	12.600	12.300	12.400	11.790	3,461,914
2025-09-03	12.000	12.400	12.000	12.300	11.695	3,052,119
2025-09-02	11.700	12.200	11.600	12.000	11.410	2,608,204
2025-09-01	11.800	11.800	11.600	11.700	11.125	395,382
2025-08-29	11.700	11.800	11.300	11.800	11.220	2,439,365
2025-08-28	11.900	11.900	11.700	11.700	11.125	509,011
2025-08-27	11.700	11.900	11.700	11.700	11.125	1,175,745
2025-08-26	11.600	11.700	11.500	11.600	11.030	577,213
2025-08-25	11.600	11.800	11.600	11.800	11.125	860,179
2025-08-22	11.600	11.800	11.600	11.600	10.936	1,241,937
2025-08-21	11.600	11.700	11.500	11.500	10.842	1,622,474
2025-08-20	11.300	11.500	11.200	11.400	10.747	1,324,208
2025-08-19	11.400	11.500	11.200	11.200	10.559	1,734,315
2025-08-18	11.700	11.700	11.100	11.200	10.559	2,580,077
2025-08-15	12.100	12.100	11.500	11.700	11.030	2,873,678
2025-08-14	12.500	12.600	12.000	12.200	11.502	6,872,369
2025-08-13	12.700	12.700	12.200	12.500	11.785	5,252,056
2025-08-08	12.600	12.600	12.200	12.500	11.785	3,175,742
2025-08-07	12.700	12.800	12.400	12.600	11.879	1,871,769
2025-08-06	12.100	12.800	12.100	12.600	11.879	7,139,357
2025-08-05	11.600	12.200	11.600	12.000	11.313	2,234,422
2025-08-04	11.600	11.700	11.300	11.600	10.936	790,009
2025-08-01	12.100	12.300	11.500	11.600	10.936	2,203,707
2025-07-31	11.800	12.400	11.600	11.900	11.219	4,914,344
2025-07-30	11.600	11.800	11.500	11.600	10.936	1,206,780
2025-07-29	11.500	11.600	11.300	11.600	10.936	901,609
2025-07-25	11.300	11.600	11.300	11.400	10.747	917,515
2025-07-24	11.300	11.600	11.200	11.300	10.653	1,807,540

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.