Synnex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.000	11.400	10.900	11.200	10.559	2,305,654
2025-07-22	11.400	11.400	10.500	10.800	10.182	2,334,915
2025-07-21	11.600	11.600	11.300	11.300	10.653	550,701
2025-07-18	11.700	11.900	11.500	11.500	10.842	1,107,953
2025-07-17	11.700	12.000	11.600	11.700	11.030	611,200
2025-07-16	11.800	12.000	11.600	11.600	10.936	944,250
2025-07-15	11.500	11.900	11.500	11.900	11.219	696,421
2025-07-14	11.400	11.700	11.300	11.500	10.842	628,303
2025-07-11	11.200	11.500	11.200	11.300	10.653	380,110
2025-07-09	11.500	11.500	11.200	11.200	10.559	392,630
2025-07-08	11.400	11.600	11.300	11.400	10.747	352,751
2025-07-07	11.600	11.700	11.300	11.600	10.936	882,103
2025-07-04	11.800	12.000	11.700	11.700	11.030	1,601,842
2025-07-03	10.600	11.800	10.600	11.800	11.125	2,848,525
2025-07-02	10.800	10.800	10.500	10.600	9.993	1,295,480
2025-07-01	11.000	11.100	10.700	10.800	10.182	691,169
2025-06-30	10.800	10.900	10.500	10.900	10.276	1,131,847
2025-06-27	11.100	11.100	10.700	10.800	10.182	341,036
2025-06-26	11.200	11.400	11.000	11.000	10.370	855,217
2025-06-25	11.100	11.400	11.000	11.400	10.747	677,737
2025-06-24	10.800	11.000	10.800	11.000	10.370	983,733
2025-06-23	10.500	10.800	10.300	10.700	10.088	965,957
2025-06-20	10.500	10.900	10.500	10.800	10.182	488,492
2025-06-19	10.800	10.800	10.500	10.600	9.993	954,147
2025-06-18	11.200	11.200	10.700	10.700	10.088	806,409
2025-06-17	11.400	11.700	11.200	11.300	10.653	1,043,031
2025-06-16	11.600	11.600	11.200	11.400	10.747	605,501
2025-06-13	11.500	11.700	11.300	11.500	10.842	546,758
2025-06-12	12.000	12.000	11.400	11.600	10.936	632,515
2025-06-11	12.200	12.200	11.800	11.900	11.219	603,296
2025-06-10	12.200	12.300	12.100	12.100	11.407	514,571
2025-06-09	12.400	12.400	12.100	12.300	11.596	1,335,737
2025-06-06	11.600	12.200	11.400	12.200	11.502	913,807
2025-06-05	11.100	11.600	11.100	11.600	10.936	449,085
2025-06-04	11.400	11.400	10.800	11.000	10.370	434,036
2025-05-30	11.000	11.600	11.000	11.600	10.936	622,739
2025-05-29	11.100	11.400	11.100	11.300	10.653	1,060,680
2025-05-28	10.700	11.000	10.600	11.000	10.370	488,913
2025-05-27	10.700	10.800	10.500	10.800	10.182	1,041,259
2025-05-26	10.500	10.700	10.400	10.700	10.088	387,230
2025-05-23	10.500	10.700	10.400	10.400	9.805	424,677
2025-05-22	10.700	10.800	10.500	10.500	9.899	439,643
2025-05-21	10.800	11.000	10.600	10.600	9.993	534,932
2025-05-20	10.800	10.900	10.400	10.900	10.276	979,999
2025-05-19	11.000	11.000	10.700	10.800	10.182	242,933
2025-05-16	11.200	11.300	11.000	11.000	10.370	224,631
2025-05-15	11.700	11.700	11.000	11.200	10.559	1,201,543
2025-05-14	11.800	11.800	11.600	11.600	10.936	520,234
2025-05-13	11.900	12.100	11.700	11.700	11.030	563,890
2025-05-09	12.100	12.200	11.700	11.800	11.125	806,289
2025-05-08	11.800	12.200	11.700	12.000	11.313	1,188,556
2025-05-07	11.500	11.800	11.500	11.700	11.030	863,632
2025-05-06	12.100	12.100	11.400	11.500	10.842	681,803
2025-05-02	12.000	12.200	12.000	12.000	11.313	522,446
2025-04-30	11.800	12.400	11.500	12.100	11.407	2,839,290
2025-04-29	12.500	12.500	11.700	12.100	11.087	1,002,655
2025-04-28	12.200	12.400	12.100	12.400	11.362	434,465
2025-04-25	11.500	12.200	11.500	12.200	11.179	1,478,318
2025-04-24	11.500	11.500	11.300	11.500	10.537	343,123
2025-04-23	11.600	11.600	11.200	11.200	10.262	438,212

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1000 THB
2026-04-30	0.3800 THB
2025-08-26	0.1000 THB
2025-04-30	0.3400 THB
2024-08-27	0.1000 THB
2024-03-19	0.2600 THB
2023-08-24	0.1000 THB
2023-03-09	0.5200 THB
2022-08-22	0.1800 THB
2022-03-10	0.5200 THB
2021-08-24	0.1800 THB
2021-03-08	0.4000 THB
2020-08-25	0.1400 THB
2020-03-06	0.3200 THB
2019-08-20	0.1500 THB
2019-03-08	0.3740 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.