Syntec Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.880 | 1.890 | 1.850 | 1.890 | 1.840 | 2,736,100 |
| 2026-07-21 | 1.840 | 1.890 | 1.830 | 1.890 | 1.840 | 3,282,900 |
| 2026-07-20 | 1.850 | 1.850 | 1.830 | 1.840 | 1.791 | 1,392,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 THB |
| 2026-04-01 | 0.0700 THB |
| 2025-09-30 | 0.0500 THB |
| 2025-03-25 | 0.0600 THB |
| 2024-10-01 | 0.0300 THB |
| 2024-03-25 | 0.0300 THB |
| 2023-12-21 | 0.0300 THB |
| 2022-05-11 | 0.0300 THB |
| 2021-08-26 | 0.0300 THB |
| 2021-05-10 | 0.0500 THB |
| 2020-08-31 | 0.0300 THB |
| 2020-05-11 | 0.0500 THB |
| 2019-08-23 | 0.0400 THB |
| 2019-05-09 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.