Syntec Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.770 | 1.800 | 1.770 | 1.790 | 1.790 | 1,415,210 |
| 2026-10-14 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 80,100 |
| 2026-10-12 | 1.770 | 1.790 | 1.760 | 1.770 | 1.770 | 391,400 |
| 2026-10-09 | 1.780 | 1.790 | 1.770 | 1.790 | 1.790 | 422,524 |
| 2026-10-08 | 1.790 | 1.800 | 1.770 | 1.790 | 1.790 | 75,800 |
| 2026-10-07 | 1.770 | 1.800 | 1.760 | 1.770 | 1.770 | 590,600 |
| 2026-10-06 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 180,702 |
| 2026-10-05 | 1.780 | 1.800 | 1.780 | 1.780 | 1.780 | 232,800 |
| 2026-10-02 | 1.770 | 1.800 | 1.770 | 1.790 | 1.790 | 611,600 |
| 2026-10-01 | 1.780 | 1.810 | 1.760 | 1.780 | 1.780 | 777,520 |
| 2026-09-30 | 1.800 | 1.820 | 1.780 | 1.780 | 1.780 | 1,018,600 |
| 2026-09-29 | 1.830 | 1.830 | 1.800 | 1.810 | 1.810 | 1,195,800 |
| 2026-09-28 | 1.870 | 1.890 | 1.870 | 1.880 | 1.830 | 953,900 |
| 2026-09-25 | 1.890 | 1.900 | 1.860 | 1.880 | 1.830 | 1,553,200 |
| 2026-09-24 | 1.910 | 1.910 | 1.880 | 1.890 | 1.840 | 1,444,500 |
| 2026-09-23 | 1.890 | 1.910 | 1.890 | 1.910 | 1.859 | 796,500 |
| 2026-09-22 | 1.900 | 1.910 | 1.870 | 1.890 | 1.840 | 845,100 |
| 2026-09-21 | 1.880 | 1.910 | 1.880 | 1.900 | 1.850 | 403,200 |
| 2026-09-18 | 1.900 | 1.910 | 1.860 | 1.890 | 1.840 | 510,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 THB |
| 2026-04-01 | 0.0700 THB |
| 2025-09-30 | 0.0500 THB |
| 2025-03-25 | 0.0600 THB |
| 2024-10-01 | 0.0300 THB |
| 2024-03-25 | 0.0300 THB |
| 2023-12-21 | 0.0300 THB |
| 2022-05-11 | 0.0300 THB |
| 2021-08-26 | 0.0300 THB |
| 2021-05-10 | 0.0500 THB |
| 2020-08-31 | 0.0300 THB |
| 2020-05-11 | 0.0500 THB |
| 2019-08-23 | 0.0400 THB |
| 2019-05-09 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.