T.A.C. Consumer Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.850 | 8.000 | 7.800 | 7.950 | 5.765 | 1,903,300 |
| 2021-11-05 | 7.800 | 7.900 | 7.750 | 7.900 | 5.729 | 1,003,700 |
| 2021-11-04 | 7.700 | 7.850 | 7.700 | 7.800 | 5.656 | 2,141,300 |
| 2021-11-03 | 7.850 | 7.900 | 7.550 | 7.700 | 5.584 | 5,472,700 |
| 2021-11-02 | 8.100 | 8.100 | 7.800 | 7.850 | 5.693 | 4,346,300 |
| 2021-11-01 | 8.100 | 8.150 | 8.000 | 8.100 | 5.874 | 2,683,900 |
| 2021-10-29 | 8.150 | 8.250 | 8.050 | 8.100 | 5.874 | 7,213,900 |
| 2021-10-28 | 8.050 | 8.200 | 7.950 | 8.100 | 5.874 | 11,200,700 |
| 2021-10-27 | 8.000 | 8.100 | 8.000 | 8.050 | 5.838 | 2,446,300 |
| 2021-10-26 | 8.000 | 8.050 | 7.900 | 8.000 | 5.801 | 4,388,600 |
| 2021-10-25 | 7.800 | 8.150 | 7.800 | 8.050 | 5.838 | 15,065,800 |
| 2021-10-21 | 7.850 | 7.900 | 7.800 | 7.850 | 5.693 | 1,146,500 |
| 2021-10-20 | 7.800 | 7.950 | 7.700 | 7.850 | 5.693 | 5,069,600 |
| 2021-10-19 | 7.750 | 7.850 | 7.700 | 7.800 | 5.656 | 2,156,400 |
| 2021-10-18 | 7.650 | 7.800 | 7.500 | 7.800 | 5.656 | 3,154,600 |
| 2021-10-15 | 7.850 | 8.000 | 7.700 | 7.700 | 5.584 | 6,677,600 |
| 2021-10-14 | 7.800 | 7.800 | 7.700 | 7.750 | 5.620 | 1,650,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 THB |
| 2025-08-22 | 0.2100 THB |
| 2025-05-06 | 0.1900 THB |
| 2024-08-22 | 0.2000 THB |
| 2024-05-07 | 0.1900 THB |
| 2023-08-24 | 0.1700 THB |
| 2023-05-08 | 0.1900 THB |
| 2022-08-25 | 0.1700 THB |
| 2022-04-28 | 0.1800 THB |
| 2021-08-26 | 0.1500 THB |
| 2021-04-28 | 0.1700 THB |
| 2020-08-19 | 0.1300 THB |
| 2020-04-09 | 0.1400 THB |
| 2019-08-26 | 0.1000 THB |
| 2019-04-29 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.