Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TACC.BK stock page

T.A.C. Consumer Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.250	6.300	6.250	6.300	6.300	259,500
2026-10-14	6.300	6.350	6.250	6.250	6.250	815,300
2026-10-12	6.250	6.350	6.250	6.300	6.300	1,826,800
2026-10-09	6.300	6.350	6.250	6.300	6.300	483,265
2026-10-08	6.350	6.350	6.300	6.300	6.300	604,914
2026-10-07	6.250	6.350	6.250	6.300	6.300	493,228
2026-10-06	6.350	6.400	6.250	6.250	6.250	947,882
2026-10-05	6.350	6.400	6.250	6.300	6.300	1,041,327
2026-10-02	6.200	6.400	6.200	6.350	6.350	908,232
2026-10-01	6.250	6.300	6.200	6.250	6.250	2,014,669
2026-09-30	6.350	6.400	6.250	6.250	6.250	2,509,700
2026-09-29	6.400	6.450	6.150	6.350	6.350	6,329,100
2026-09-28	6.400	6.450	6.350	6.400	6.400	1,166,300
2026-09-25	6.400	6.450	6.400	6.400	6.400	516,293
2026-09-24	6.450	6.500	6.400	6.400	6.400	1,393,755
2026-09-23	6.500	6.550	6.450	6.450	6.450	814,001
2026-09-22	6.500	6.500	6.450	6.450	6.450	395,185
2026-09-21	6.450	6.500	6.400	6.450	6.450	1,404,016
2026-09-18	6.500	6.500	6.400	6.450	6.450	1,119,618

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 THB
2025-08-22	0.2100 THB
2025-05-06	0.1900 THB
2024-08-22	0.2000 THB
2024-05-07	0.1900 THB
2023-08-24	0.1700 THB
2023-05-08	0.1900 THB
2022-08-25	0.1700 THB
2022-04-28	0.1800 THB
2021-08-26	0.1500 THB
2021-04-28	0.1700 THB
2020-08-19	0.1300 THB
2020-04-09	0.1400 THB
2019-08-26	0.1000 THB
2019-04-29	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.