Takuni Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.730 | 1.740 | 1.680 | 1.700 | 1.648 | 23,161,100 |
| 2021-11-08 | 1.760 | 1.780 | 1.700 | 1.730 | 1.677 | 44,995,301 |
| 2021-11-05 | 1.760 | 1.820 | 1.730 | 1.740 | 1.687 | 100,134,305 |
| 2021-11-04 | 1.680 | 1.790 | 1.670 | 1.770 | 1.716 | 146,742,297 |
| 2021-11-03 | 1.620 | 1.690 | 1.590 | 1.650 | 1.599 | 79,442,797 |
| 2021-11-02 | 1.780 | 1.840 | 1.590 | 1.610 | 1.561 | 148,507,812 |
| 2021-11-01 | 1.810 | 1.930 | 1.770 | 1.770 | 1.716 | 275,908,000 |
| 2021-10-29 | 1.820 | 1.850 | 1.730 | 1.790 | 1.735 | 98,508,203 |
| 2021-10-28 | 1.930 | 1.950 | 1.750 | 1.780 | 1.725 | 125,846,602 |
| 2021-10-27 | 1.940 | 1.960 | 1.850 | 1.940 | 1.881 | 233,433,594 |
| 2021-10-26 | 1.650 | 2.040 | 1.630 | 1.940 | 1.881 | 1,179,818,000 |
| 2021-10-25 | 1.490 | 1.620 | 1.490 | 1.610 | 1.561 | 193,279,391 |
| 2021-10-21 | 1.510 | 1.560 | 1.470 | 1.490 | 1.444 | 75,798,305 |
| 2021-10-20 | 1.430 | 1.540 | 1.420 | 1.520 | 1.473 | 86,277,000 |
| 2021-10-19 | 1.470 | 1.530 | 1.430 | 1.430 | 1.386 | 57,459,102 |
| 2021-10-18 | 1.440 | 1.490 | 1.430 | 1.470 | 1.425 | 25,277,199 |
| 2021-10-15 | 1.530 | 1.540 | 1.420 | 1.440 | 1.396 | 37,308,898 |
| 2021-10-14 | 1.500 | 1.580 | 1.470 | 1.470 | 1.425 | 89,565,797 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0300 THB |
| 2022-03-17 | 0.0250 THB |
| 2021-03-17 | 0.0375 THB |
| 2020-03-13 | 0.0274 THB |
| 2019-03-13 | 0.0375 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.