Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TAKUNI.BK stock page

Takuni Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.430	0.430	0.420	0.420	0.420	382,200
2026-10-15	0.420	0.430	0.420	0.430	0.430	360,811
2026-10-14	0.430	0.430	0.410	0.420	0.420	489,084
2026-10-12	0.430	0.430	0.410	0.420	0.420	1,440,467
2026-10-09	0.440	0.440	0.420	0.430	0.430	1,403,812
2026-10-08	0.430	0.440	0.430	0.430	0.430	398,500
2026-10-07	0.420	0.440	0.410	0.430	0.430	2,658,500
2026-10-06	0.440	0.450	0.430	0.430	0.430	1,113,331
2026-10-05	0.450	0.450	0.440	0.440	0.440	463,300
2026-10-02	0.450	0.450	0.440	0.450	0.450	597,902
2026-10-01	0.450	0.450	0.440	0.440	0.440	517,600
2026-09-30	0.470	0.470	0.420	0.440	0.440	4,374,600
2026-09-29	0.460	0.470	0.450	0.460	0.460	1,586,800
2026-09-28	0.460	0.470	0.460	0.460	0.460	1,004,800
2026-09-25	0.470	0.480	0.460	0.460	0.460	2,282,011
2026-09-24	0.470	0.500	0.460	0.470	0.470	7,589,401
2026-09-23	0.480	0.480	0.460	0.460	0.460	2,509,001
2026-09-22	0.470	0.480	0.450	0.480	0.480	2,098,716
2026-09-21	0.460	0.470	0.450	0.470	0.470	1,531,102

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0300 THB
2022-03-17	0.0250 THB
2021-03-17	0.0375 THB
2020-03-13	0.0274 THB
2019-03-13	0.0375 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.