Takuni Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.370 | 0.380 | 0.360 | 0.360 | 0.360 | 380,501 |
| 2026-04-21 | 0.380 | 0.380 | 0.370 | 0.380 | 0.380 | 332,101 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0300 THB |
| 2022-03-17 | 0.0250 THB |
| 2021-03-17 | 0.0375 THB |
| 2020-03-13 | 0.0274 THB |
| 2019-03-13 | 0.0375 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.